Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	25.79	25.84	25.76	25.84	6,364	+0.10(+0.39%)
Oct 30, 2023	25.69	25.74	25.64	25.74	27,149	+0.15(+0.57%)
Oct 27, 2023	25.62	25.62	25.55	25.59	28,037	-0.06(-0.22%)
Oct 26, 2023	25.70	25.70	25.65	25.65	2,088	-0.24(-0.91%)
Oct 25, 2023	25.90	25.93	25.87	25.89	1,460	-0.32(-1.22%)
Oct 24, 2023	26.16	26.21	26.16	26.21	333	+0.06(+0.25%)
Oct 23, 2023	26.02	26.24	26.02	26.14	711	-0.07(-0.26%)
Oct 20, 2023	26.25	26.25	26.21	26.21	460	-0.29(-1.10%)
Oct 19, 2023	26.50	26.50	26.50	26.50	184	-0.02(-0.06%)
Oct 18, 2023	26.62	26.62	26.52	26.52	813	-0.13(-0.48%)
Oct 17, 2023	26.65	26.71	26.63	26.64	5,902	-0.00(-0.00%)
Oct 16, 2023	26.60	26.65	26.60	26.65	1,765	+0.28(+1.05%)
Oct 13, 2023	26.48	26.50	26.37	26.37	1,171	-0.13(-0.49%)
Oct 12, 2023	26.46	26.52	26.46	26.50	2,271	-0.08(-0.31%)
Oct 11, 2023	26.54	26.58	26.54	26.58	1,242	+0.02(+0.08%)
Oct 10, 2023	26.56	26.64	26.56	26.56	1,312	+0.06(+0.22%)
Oct 09, 2023	26.21	26.52	26.21	26.50	4,983	+0.23(+0.86%)
Oct 06, 2023	25.92	26.50	25.89	26.27	17,517	+0.42(+1.63%)
Oct 05, 2023	25.88	25.98	25.84	25.85	2,940	-0.21(-0.81%)
Oct 04, 2023	26.00	26.06	25.96	26.06	2,278	-0.05(-0.20%)
Oct 03, 2023	26.11	26.11	26.11	26.11	74	-0.22(-0.85%)
Oct 02, 2023	26.28	26.34	26.26	26.34	9,337	-0.01(-0.05%)
Sep 29, 2023	26.40	26.40	26.33	26.35	1,934	+0.04(+0.16%)
Sep 28, 2023	26.17	26.31	26.17	26.31	4,087	+0.14(+0.55%)
Sep 27, 2023	26.16	26.16	26.16	26.16	257	+0.09(+0.35%)
Sep 26, 2023	26.18	26.21	26.01	26.07	11,521	-0.37(-1.42%)
Sep 25, 2023	26.39	26.44	26.42	26.44	59,663	+0.08(+0.30%)
Sep 22, 2023	26.37	26.37	26.37	26.37	234	-0.06(-0.21%)
Sep 21, 2023	26.50	26.57	26.36	26.42	7,020	-0.66(-2.43%)
Sep 20, 2023	27.08	27.08	27.08	27.08	42	-0.23(-0.82%)
Sep 19, 2023	27.28	27.30	27.27	27.30	1,454	-0.08(-0.29%)
Sep 18, 2023	27.46	27.46	26.61	27.38	40,314	-0.07(-0.24%)
Sep 15, 2023	27.54	27.54	27.40	27.45	1,103	-0.33(-1.19%)
Sep 14, 2023	27.67	27.78	27.67	27.78	437	+0.16(+0.57%)
Sep 13, 2023	27.62	27.62	27.62	27.62	100	-0.00(-0.00%)
Sep 12, 2023	27.72	27.72	27.62	27.62	814	-0.22(-0.78%)
Sep 11, 2023	27.70	27.85	27.70	27.84	1,991	+0.23(+0.83%)
Sep 08, 2023	27.67	27.67	27.61	27.61	1,044	+0.01(+0.03%)
Sep 07, 2023	27.48	27.61	27.46	27.60	2,830	-0.09(-0.31%)
Sep 06, 2023	27.69	27.69	27.69	27.69	92	-0.20(-0.73%)
Sep 05, 2023	27.77	27.90	27.77	27.89	702	-0.05(-0.16%)
Sep 01, 2023	27.98	27.98	27.85	27.94	10,437	+0.03(+0.11%)
Aug 31, 2023	27.90	27.90	27.90	27.90	59	+0.13(+0.46%)
Aug 30, 2023	27.74	27.78	27.74	27.78	2,231	+0.12(+0.44%)
Aug 29, 2023	27.44	27.65	27.44	27.65	2,708	+0.39(+1.44%)
Aug 28, 2023	27.21	27.26	27.21	27.26	482	+0.13(+0.49%)
Aug 25, 2023	26.85	27.13	26.85	27.13	652	+0.20(+0.74%)
Aug 24, 2023	27.36	27.36	26.93	26.93	1,029	-0.39(-1.44%)
Aug 23, 2023	27.00	27.37	27.00	27.33	6,811	+0.28(+1.02%)
Aug 22, 2023	27.13	27.13	27.01	27.05	961	-0.01(-0.02%)
Aug 21, 2023	27.05	27.06	27.05	27.05	1,704	+0.23(+0.87%)
Aug 18, 2023	26.81	26.84	26.81	26.82	574	-0.05(-0.17%)
Aug 17, 2023	27.02	27.09	26.87	26.87	864	-0.21(-0.79%)
Aug 16, 2023	27.25	27.25	27.08	27.08	3,076	-0.17(-0.62%)
Aug 15, 2023	27.43	27.43	27.25	27.25	4,964	-0.28(-1.03%)
Aug 14, 2023	27.38	27.53	27.38	27.53	3,295	+0.15(+0.56%)
Aug 11, 2023	27.34	27.42	27.34	27.38	2,542	-0.09(-0.35%)
Aug 10, 2023	27.70	27.70	27.47	27.47	185	+0.02(+0.06%)
Aug 09, 2023	27.80	27.80	27.41	27.46	5,013	-0.20(-0.73%)
Aug 08, 2023	27.67	27.67	27.66	27.66	1,002	-0.20(-0.72%)
Aug 07, 2023	27.63	27.86	27.63	27.86	2,499	+0.21(+0.74%)
Aug 04, 2023	27.93	27.99	27.64	27.65	3,579	-0.01(-0.03%)
Aug 03, 2023	27.56	27.73	27.56	27.66	1,834	-0.01(-0.02%)
Aug 02, 2023	27.88	27.88	27.67	27.67	4,690	-0.54(-1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.