Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	32.70	32.74	32.70	32.74	780	-0.05(-0.14%)
Aug 30, 2021	32.84	32.84	32.78	32.78	491	-0.02(-0.05%)
Aug 27, 2021	32.69	32.85	32.69	32.80	6,376	+0.41(+1.27%)
Aug 26, 2021	32.42	32.57	32.38	32.39	3,042	-0.16(-0.49%)
Aug 25, 2021	32.59	32.61	32.55	32.55	2,096	+0.19(+0.60%)
Aug 24, 2021	32.21	32.38	32.21	32.35	4,596	+0.17(+0.53%)
Aug 23, 2021	32.07	32.25	32.07	32.18	1,476	+0.38(+1.21%)
Aug 20, 2021	31.71	31.84	31.60	31.80	1,326	+0.18(+0.58%)
Aug 19, 2021	31.60	31.69	31.60	31.62	1,397	-0.22(-0.68%)
Aug 18, 2021	32.18	32.18	31.83	31.83	2,774	-0.36(-1.10%)
Aug 17, 2021	32.21	32.24	32.00	32.19	3,152	-0.23(-0.70%)
Aug 16, 2021	32.25	32.42	32.24	32.41	2,921	-0.12(-0.37%)
Aug 13, 2021	32.77	32.77	32.53	32.53	3,722	-0.12(-0.36%)
Aug 12, 2021	32.50	32.65	32.50	32.65	1,386	+0.06(+0.19%)
Aug 11, 2021	32.48	32.59	32.45	32.59	3,756	+0.26(+0.80%)
Aug 10, 2021	32.30	32.44	32.30	32.33	6,766	+0.06(+0.19%)
Aug 09, 2021	32.16	32.33	32.16	32.27	3,495	-0.10(-0.32%)
Aug 06, 2021	32.40	32.43	32.37	32.37	973	+0.14(+0.45%)
Aug 05, 2021	32.20	32.24	32.17	32.23	4,156	+0.23(+0.72%)
Aug 04, 2021	32.16	32.16	32.00	32.00	8,227	-0.26(-0.80%)
Aug 03, 2021	31.84	32.25	31.84	32.25	7,920	+0.30(+0.95%)
Aug 02, 2021	32.35	32.35	31.94	31.95	22,453	-0.11(-0.34%)
Jul 30, 2021	32.25	32.25	32.06	32.06	2,675	-0.29(-0.89%)
Jul 29, 2021	32.53	32.53	32.35	32.35	3,750	+0.08(+0.24%)
Jul 28, 2021	32.33	32.38	32.14	32.27	3,253	+0.09(+0.27%)
Jul 27, 2021	32.15	32.19	32.10	32.19	3,676	-0.14(-0.44%)
Jul 26, 2021	32.25	32.35	32.25	32.33	2,934	+0.16(+0.50%)
Jul 23, 2021	32.23	32.23	32.01	32.17	4,413	+0.20(+0.64%)
Jul 22, 2021	31.93	32.06	31.92	31.96	1,937	-0.15(-0.46%)
Jul 21, 2021	32.15	32.15	32.11	32.11	484	+0.39(+1.23%)
Jul 20, 2021	31.58	31.74	31.58	31.72	23,781	+0.65(+2.10%)
Jul 19, 2021	31.14	31.14	30.91	31.07	10,471	-0.68(-2.16%)
Jul 16, 2021	32.07	32.07	31.75	31.75	1,531	-0.33(-1.02%)
Jul 15, 2021	32.17	32.20	31.99	32.08	4,931	-0.13(-0.41%)
Jul 14, 2021	32.30	32.30	32.21	32.21	1,184	-0.22(-0.67%)
Jul 13, 2021	32.58	32.69	32.42	32.43	13,774	-0.30(-0.91%)
Jul 12, 2021	32.51	32.73	32.51	32.72	5,773	+0.09(+0.29%)
Jul 09, 2021	32.47	32.63	32.43	32.63	3,856	+0.58(+1.82%)
Jul 08, 2021	32.04	32.22	32.04	32.05	2,859	-0.34(-1.05%)
Jul 07, 2021	32.33	32.43	32.33	32.38	3,065	-0.05(-0.15%)
Jul 06, 2021	32.46	32.46	32.28	32.43	6,656	-0.25(-0.77%)
Jul 02, 2021	32.67	32.68	32.67	32.68	1,131	+0.08(+0.24%)
Jul 01, 2021	32.65	32.70	32.61	32.61	18,212	+0.20(+0.63%)
Jun 30, 2021	32.35	32.40	32.29	32.40	12,606	+0.21(+0.64%)
Jun 29, 2021	32.36	32.42	32.19	32.19	11,023	-0.07(-0.20%)
Jun 28, 2021	32.45	32.45	32.18	32.26	11,132	-0.33(-1.02%)
Jun 25, 2021	32.54	32.62	32.54	32.59	1,223	+0.13(+0.39%)
Jun 24, 2021	32.36	32.47	32.32	32.47	6,755	+0.21(+0.64%)
Jun 23, 2021	32.45	32.48	32.26	32.26	6,457	-0.04(-0.12%)
Jun 22, 2021	32.18	32.32	32.18	32.30	1,880	+0.12(+0.36%)
Jun 21, 2021	32.06	32.20	32.06	32.18	2,740	+0.57(+1.79%)
Jun 18, 2021	31.73	31.75	31.61	31.61	4,159	-0.51(-1.59%)
Jun 17, 2021	32.41	32.42	32.13	32.13	631	-0.66(-2.02%)
Jun 16, 2021	32.90	32.95	32.76	32.79	5,980	-0.20(-0.61%)
Jun 15, 2021	32.86	32.99	32.84	32.99	1,669	+0.19(+0.59%)
Jun 14, 2021	33.17	33.17	32.70	32.80	8,822	-0.22(-0.66%)
Jun 11, 2021	33.06	33.06	33.00	33.02	3,785	+0.03(+0.10%)
Jun 10, 2021	33.50	33.50	32.98	32.98	4,003	-0.19(-0.56%)
Jun 09, 2021	33.27	33.34	33.17	33.17	3,118	-0.21(-0.63%)
Jun 08, 2021	33.11	33.40	33.11	33.38	2,743	+0.08(+0.25%)
Jun 07, 2021	33.28	33.32	33.28	33.30	3,140	-0.22(-0.64%)
Jun 04, 2021	33.39	33.53	33.29	33.52	3,407	+0.12(+0.36%)
Jun 03, 2021	33.22	33.48	33.15	33.40	3,545	+0.01(+0.03%)
Jun 02, 2021	33.39	33.45	33.34	33.39	10,772	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.