Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	24.21	24.28	24.20	24.25	11,400	+0.01(+0.04%)
Jun 27, 2019	24.17	24.27	24.11	24.24	35,597	+0.15(+0.62%)
Jun 26, 2019	24.19	24.19	24.06	24.09	9,340	-0.17(-0.69%)
Jun 25, 2019	24.20	24.29	24.20	24.26	15,759	+0.01(+0.05%)
Jun 24, 2019	24.21	24.26	24.21	24.25	21,343	+0.17(+0.72%)
Jun 21, 2019	24.22	24.22	24.05	24.07	7,200	-0.24(-1.00%)
Jun 20, 2019	24.31	24.41	24.30	24.32	19,611	+0.06(+0.26%)
Jun 19, 2019	24.16	24.28	24.11	24.25	7,679	+0.04(+0.17%)
Jun 18, 2019	24.21	24.29	24.20	24.21	11,414	+0.11(+0.46%)
Jun 17, 2019	24.09	24.12	24.03	24.11	7,098	+0.06(+0.26%)
Jun 14, 2019	24.09	24.10	24.04	24.04	36,300	+0.03(+0.11%)
Jun 13, 2019	23.95	24.03	23.95	24.02	6,908	+0.09(+0.36%)
Jun 12, 2019	23.90	23.93	23.87	23.93	3,514	+0.01(+0.04%)
Jun 11, 2019	23.81	23.92	23.81	23.92	5,841	+0.02(+0.07%)
Jun 10, 2019	23.91	23.92	23.89	23.91	7,682	-0.21(-0.89%)
Jun 07, 2019	24.13	24.17	24.11	24.12	14,400	+0.27(+1.13%)
Jun 06, 2019	23.91	24.05	23.85	23.85	52,410	-0.02(-0.07%)
Jun 05, 2019	23.92	23.95	23.85	23.87	25,126	-0.11(-0.47%)
Jun 04, 2019	24.05	24.11	23.91	23.98	17,613	-0.24(-1.00%)
Jun 03, 2019	24.08	24.22	24.06	24.22	69,622	+0.16(+0.66%)
May 31, 2019	24.01	24.12	24.01	24.06	83,500	-0.15(-0.61%)
May 30, 2019	24.23	24.24	24.12	24.21	9,523	+0.14(+0.58%)
May 29, 2019	24.17	24.22	24.01	24.07	21,362	-0.29(-1.18%)
May 28, 2019	24.61	24.61	24.36	24.36	8,446	-0.21(-0.86%)
May 24, 2019	24.67	24.67	24.56	24.57	10,500	+0.03(+0.12%)
May 23, 2019	24.51	24.55	24.42	24.54	5,236	-0.12(-0.50%)
May 22, 2019	24.61	24.73	24.61	24.66	12,624	+0.07(+0.26%)
May 21, 2019	24.56	24.65	24.56	24.59	19,044	+0.13(+0.53%)
May 20, 2019	24.45	24.55	24.45	24.47	13,491	-0.22(-0.90%)
May 17, 2019	24.53	24.83	24.53	24.69	22,100	-0.07(-0.29%)
May 16, 2019	24.67	24.89	24.67	24.76	27,366	+0.21(+0.84%)
May 15, 2019	24.23	24.62	24.23	24.55	13,908	+0.17(+0.70%)
May 14, 2019	24.26	24.47	24.26	24.38	3,175	+0.15(+0.62%)
May 13, 2019	24.18	24.27	24.15	24.23	6,727	-0.33(-1.33%)
May 10, 2019	24.35	24.56	24.17	24.56	23,000	+0.16(+0.66%)
May 09, 2019	24.30	24.45	24.18	24.40	29,170	-0.07(-0.29%)
May 08, 2019	24.53	24.58	24.46	24.47	9,877	-0.08(-0.32%)
May 07, 2019	24.68	24.68	24.39	24.55	15,084	-0.38(-1.54%)
May 06, 2019	24.85	24.96	24.81	24.93	21,150	-0.11(-0.43%)
May 03, 2019	24.85	25.06	24.85	25.04	54,800	+0.23(+0.93%)
May 02, 2019	24.95	24.95	24.74	24.81	21,624	-0.07(-0.27%)
May 01, 2019	25.02	25.07	24.87	24.87	21,634	-0.15(-0.61%)
Apr 30, 2019	24.79	25.03	24.79	25.03	136,790	+0.16(+0.65%)
Apr 29, 2019	25.00	25.00	24.85	24.86	9,379	-0.01(-0.06%)
Apr 26, 2019	24.83	24.92	24.79	24.88	14,400	+0.05(+0.20%)
Apr 25, 2019	24.76	24.85	24.73	24.83	64,080	+0.01(+0.05%)
Apr 24, 2019	24.81	24.87	24.78	24.82	15,376	+0.05(+0.19%)
Apr 23, 2019	24.63	24.78	24.61	24.77	15,115	+0.23(+0.94%)
Apr 22, 2019	24.47	24.55	24.47	24.54	81,303	+0.03(+0.14%)
Apr 18, 2019	24.48	24.55	24.46	24.51	7,700	+0.01(+0.03%)
Apr 17, 2019	24.59	24.59	24.47	24.50	21,910	-0.02(-0.07%)
Apr 16, 2019	24.68	24.69	24.50	24.52	7,383	-0.16(-0.66%)
Apr 15, 2019	24.63	24.68	24.61	24.68	19,147	+0.00(+0.02%)
Apr 12, 2019	24.51	24.68	24.51	24.68	31,200	+0.12(+0.51%)
Apr 11, 2019	24.54	24.59	24.51	24.55	10,868	+0.01(+0.04%)
Apr 10, 2019	24.53	24.58	24.52	24.54	8,916	+0.11(+0.44%)
Apr 09, 2019	24.49	24.49	24.42	24.43	34,120	-0.03(-0.13%)
Apr 08, 2019	24.43	24.48	24.41	24.46	30,309	-0.04(-0.17%)
Apr 05, 2019	24.43	24.51	24.41	24.51	7,700	+0.17(+0.68%)
Apr 04, 2019	24.43	24.47	24.27	24.34	35,875	-0.09(-0.35%)
Apr 03, 2019	24.40	24.54	24.38	24.43	228,970	+0.03(+0.10%)
Apr 02, 2019	24.32	24.40	24.27	24.40	17,555	+0.07(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.