Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	34.26	34.49	33.80	33.80	10,795	-0.69(-1.99%)
Nov 29, 2021	34.34	34.55	34.28	34.49	69,867	+0.42(+1.23%)
Nov 26, 2021	34.20	34.21	34.01	34.07	2,221	-0.78(-2.24%)
Nov 24, 2021	34.77	34.85	34.77	34.85	215	+0.20(+0.59%)
Nov 23, 2021	34.59	34.65	34.38	34.65	8,574	+0.06(+0.17%)
Nov 22, 2021	34.99	34.99	34.59	34.59	3,006	-0.25(-0.72%)
Nov 19, 2021	35.02	35.02	34.84	34.84	131,524	-0.12(-0.33%)
Nov 18, 2021	34.81	34.96	34.91	34.96	1,457	+0.09(+0.27%)
Nov 17, 2021	34.79	34.87	34.73	34.87	6,078	-0.05(-0.14%)
Nov 16, 2021	34.86	34.97	34.86	34.91	11,749	+0.16(+0.47%)
Nov 15, 2021	34.79	34.79	34.67	34.75	5,441	+0.07(+0.19%)
Nov 12, 2021	34.62	34.70	34.62	34.68	1,000	+0.27(+0.79%)
Nov 11, 2021	34.48	34.51	34.41	34.41	2,205	+0.01(+0.02%)
Nov 10, 2021	34.44		34.40	34.40	6,707	-0.35(-1.00%)
Nov 09, 2021	34.66	34.75	34.66	34.75	1,679	-0.16(-0.45%)
Nov 08, 2021	34.89	34.98	34.88	34.91	1,660	+0.02(+0.04%)
Nov 05, 2021	35.06	35.08	34.85	34.89	4,135	+0.14(+0.40%)
Nov 04, 2021	34.78	34.78	34.75	34.75	2,546	+0.08(+0.22%)
Nov 03, 2021	34.40	34.70	34.36	34.67	1,689	+0.30(+0.88%)
Nov 02, 2021	34.34	34.41	34.28	34.37	14,901	+0.07(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.