Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	32.35	32.40	32.29	32.40	12,606	+0.21(+0.64%)
Jun 29, 2021	32.36	32.42	32.19	32.19	11,023	-0.07(-0.20%)
Jun 28, 2021	32.45	32.45	32.18	32.26	11,132	-0.33(-1.02%)
Jun 25, 2021	32.54	32.62	32.54	32.59	1,223	+0.13(+0.39%)
Jun 24, 2021	32.36	32.47	32.32	32.47	6,755	+0.21(+0.64%)
Jun 23, 2021	32.45	32.48	32.26	32.26	6,457	-0.04(-0.12%)
Jun 22, 2021	32.18	32.32	32.18	32.30	1,880	+0.12(+0.36%)
Jun 21, 2021	32.06	32.20	32.06	32.18	2,740	+0.57(+1.79%)
Jun 18, 2021	31.73	31.75	31.61	31.61	4,159	-0.51(-1.59%)
Jun 17, 2021	32.41	32.42	32.13	32.13	631	-0.66(-2.02%)
Jun 16, 2021	32.90	32.95	32.76	32.79	5,980	-0.20(-0.61%)
Jun 15, 2021	32.86	32.99	32.84	32.99	1,669	+0.19(+0.59%)
Jun 14, 2021	33.17	33.17	32.70	32.80	8,822	-0.22(-0.66%)
Jun 11, 2021	33.06	33.06	33.00	33.02	3,785	+0.03(+0.10%)
Jun 10, 2021	33.50	33.50	32.98	32.98	4,003	-0.19(-0.56%)
Jun 09, 2021	33.27	33.34	33.17	33.17	3,118	-0.21(-0.63%)
Jun 08, 2021	33.11	33.40	33.11	33.38	2,743	+0.08(+0.25%)
Jun 07, 2021	33.28	33.32	33.28	33.30	3,140	-0.22(-0.64%)
Jun 04, 2021	33.39	33.53	33.29	33.52	3,407	+0.12(+0.36%)
Jun 03, 2021	33.22	33.48	33.15	33.40	3,545	+0.01(+0.03%)
Jun 02, 2021	33.39	33.45	33.34	33.39	10,772	+0.01(+0.02%)
Jun 01, 2021	33.41	33.41	33.32	33.38	1,793	+0.44(+1.35%)
May 28, 2021	32.94	33.02	32.89	32.94	2,459	-0.05(-0.15%)
May 27, 2021	32.88	32.99	32.88	32.99	3,396	+0.33(+1.01%)
May 26, 2021	32.54	32.74	32.54	32.66	11,496	+0.20(+0.60%)
May 25, 2021	32.95	32.95	32.45	32.46	3,924	-0.31(-0.94%)
May 24, 2021	32.79	32.86	32.64	32.77	5,437	+0.12(+0.38%)
May 21, 2021	32.90	32.90	32.65	32.65	23,319	+0.11(+0.35%)
May 20, 2021	32.52	32.54	32.41	32.53	4,307	+0.12(+0.38%)
May 19, 2021	32.21	32.43	32.20	32.41	10,263	-0.48(-1.45%)
May 18, 2021	33.11	33.16	32.89	32.89	2,407	-0.35(-1.06%)
May 17, 2021	33.00	33.24	33.00	33.24	9,684	+0.18(+0.54%)
May 14, 2021	32.70	33.06	32.70	33.06	763	+0.68(+2.11%)
May 13, 2021	32.52	32.62	32.34	32.38	4,859	+0.20(+0.63%)
May 12, 2021	32.66	32.76	32.18	32.18	3,505	-0.35(-1.09%)
May 11, 2021	32.58	32.61	32.38	32.53	5,213	-0.37(-1.14%)
May 10, 2021	33.22	33.29	32.91	32.91	5,377	-0.21(-0.65%)
May 07, 2021	32.74	33.12	32.74	33.12	6,449	+0.41(+1.25%)
May 06, 2021	32.58	32.71	32.48	32.71	3,018	+0.13(+0.41%)
May 05, 2021	32.68	32.73	32.56	32.58	12,495	+0.28(+0.86%)
May 04, 2021	32.41	32.41	32.09	32.30	15,286	-0.09(-0.27%)
May 03, 2021	32.39	32.48	32.33	32.39	8,585	+0.30(+0.95%)
Apr 30, 2021	32.26	32.26	32.08	32.08	2,700	-0.32(-0.98%)
Apr 29, 2021	32.29	32.43	32.20	32.40	6,164	+0.24(+0.75%)
Apr 28, 2021	32.11	32.23	32.11	32.16	4,122	+0.22(+0.68%)
Apr 27, 2021	31.86	31.94	31.82	31.94	1,145	+0.19(+0.60%)
Apr 26, 2021	31.93	31.93	31.75	31.75	3,400	+0.07(+0.23%)
Apr 23, 2021	31.44	31.74	31.44	31.68	2,100	+0.33(+1.07%)
Apr 22, 2021	31.48	31.57	31.33	31.35	1,766	-0.28(-0.89%)
Apr 21, 2021	31.53	31.63	31.50	31.63	1,256	+0.37(+1.18%)
Apr 20, 2021	31.47	31.47	31.20	31.26	2,259	-0.39(-1.23%)
Apr 19, 2021	31.74	31.74	31.59	31.65	2,075	-0.10(-0.31%)
Apr 16, 2021	31.81	31.81	31.73	31.74	3,700	+0.09(+0.28%)
Apr 15, 2021	31.63	31.66	31.55	31.66	26,733	+0.04(+0.13%)
Apr 14, 2021	31.54	31.77	31.54	31.62	2,086	+0.24(+0.77%)
Apr 13, 2021	31.31	31.41	31.31	31.37	3,034	-0.09(-0.28%)
Apr 12, 2021	31.56	31.56	31.39	31.46	4,022	+0.02(+0.06%)
Apr 09, 2021	31.42	31.44	31.30	31.44	4,200	+0.11(+0.35%)
Apr 08, 2021	31.14	31.33	31.14	31.33	644	-0.04(-0.13%)
Apr 07, 2021	31.35	31.42	31.30	31.37	8,176	-0.07(-0.21%)
Apr 06, 2021	31.64	31.64	31.43	31.44	4,889	-0.07(-0.22%)
Apr 05, 2021	31.49	32.97	31.41	31.51	65,938	+0.07(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.