Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 01, 2024 | 11.65 | 11.67 | 11.62 | 11.67 | 181,400 | +0.04(+0.34%) |
Oct 31, 2024 | 11.61 | 11.63 | 11.61 | 11.63 | 126,752 | +0.00(+0.00%) |
Oct 30, 2024 | 11.62 | 11.65 | 11.60 | 11.63 | 144,054 | +0.02(+0.17%) |
Oct 29, 2024 | 11.60 | 11.62 | 11.60 | 11.61 | 150,985 | +0.00(+0.00%) |
Oct 28, 2024 | 11.58 | 11.61 | 11.58 | 11.61 | 210,982 | +0.03(+0.26%) |
Oct 25, 2024 | 11.61 | 11.61 | 11.57 | 11.58 | 423,645 | -0.03(-0.26%) |
Oct 24, 2024 | 11.61 | 11.63 | 11.61 | 11.61 | 113,137 | -0.01(-0.09%) |
Oct 23, 2024 | 11.62 | 11.63 | 11.62 | 11.62 | 83,856 | +0.00(+0.00%) |
Oct 22, 2024 | 11.62 | 11.65 | 11.62 | 11.62 | 146,013 | +0.00(+0.00%) |
Oct 21, 2024 | 11.65 | 11.65 | 11.62 | 11.62 | 183,462 | -0.02(-0.17%) |
Oct 18, 2024 | 11.65 | 11.65 | 11.62 | 11.64 | 82,526 | +0.00(+0.00%) |
Oct 17, 2024 | 11.63 | 11.64 | 11.61 | 11.64 | 126,630 | +0.02(+0.17%) |
Oct 16, 2024 | 11.60 | 11.65 | 11.58 | 11.62 | 435,559 | +0.02(+0.17%) |
Oct 15, 2024 | 11.62 | 11.62 | 11.60 | 11.60 | 262,302 | +0.00(+0.00%) |
Oct 14, 2024 | 11.60 | 11.62 | 11.60 | 11.60 | 95,256 | -0.02(-0.17%) |
Oct 11, 2024 | 11.62 | 11.62 | 11.60 | 11.62 | 108,090 | +0.01(+0.09%) |
Oct 10, 2024 | 11.61 | 11.62 | 11.60 | 11.61 | 283,238 | -0.05(-0.43%) |
Oct 09, 2024 | 11.60 | 11.73 | 11.60 | 11.66 | 129,708 | +0.06(+0.52%) |
Oct 08, 2024 | 11.63 | 11.72 | 11.58 | 11.60 | 263,694 | +0.01(+0.09%) |
Oct 07, 2024 | 11.55 | 11.64 | 11.54 | 11.59 | 209,973 | +0.04(+0.35%) |
Oct 04, 2024 | 11.51 | 11.57 | 11.50 | 11.55 | 104,827 | +0.05(+0.43%) |
Oct 03, 2024 | 11.38 | 11.50 | 11.38 | 11.50 | 243,592 | +0.07(+0.61%) |
Oct 02, 2024 | 11.38 | 11.43 | 11.38 | 11.43 | 156,339 | +0.02(+0.18%) |
Oct 01, 2024 | 11.37 | 11.41 | 11.37 | 11.41 | 164,526 | +0.02(+0.18%) |
Sep 30, 2024 | 11.36 | 11.40 | 11.36 | 11.39 | 151,315 | +0.03(+0.26%) |
Sep 27, 2024 | 11.38 | 11.38 | 11.36 | 11.36 | 223,469 | -0.02(-0.18%) |
Sep 26, 2024 | 11.37 | 11.40 | 11.37 | 11.38 | 138,777 | +0.01(+0.09%) |
Sep 25, 2024 | 11.33 | 11.39 | 11.33 | 11.37 | 148,542 | +0.02(+0.18%) |
Sep 24, 2024 | 11.35 | 11.36 | 11.34 | 11.35 | 129,747 | +0.02(+0.18%) |
Sep 23, 2024 | 11.29 | 11.36 | 11.29 | 11.33 | 164,467 | +0.03(+0.27%) |
Sep 20, 2024 | 11.28 | 11.38 | 11.28 | 11.30 | 751,188 | +0.00(+0.00%) |
Sep 19, 2024 | 11.31 | 11.31 | 11.27 | 11.30 | 174,194 | +0.05(+0.44%) |
Sep 18, 2024 | 11.31 | 11.33 | 11.22 | 11.25 | 469,310 | -0.06(-0.53%) |
Sep 17, 2024 | 11.33 | 11.34 | 11.31 | 11.31 | 189,662 | +0.00(+0.00%) |
Sep 16, 2024 | 11.31 | 11.33 | 11.30 | 11.31 | 198,499 | -0.01(-0.09%) |
Sep 13, 2024 | 11.35 | 11.35 | 11.30 | 11.32 | 212,592 | +0.02(+0.18%) |
Sep 12, 2024 | 11.28 | 11.32 | 11.28 | 11.30 | 96,670 | +0.02(+0.18%) |
Sep 11, 2024 | 11.27 | 11.30 | 11.22 | 11.28 | 118,257 | +0.01(+0.09%) |
Sep 10, 2024 | 11.29 | 11.29 | 11.27 | 11.27 | 226,409 | -0.02(-0.18%) |
Sep 09, 2024 | 11.27 | 11.31 | 11.26 | 11.29 | 187,426 | +0.01(+0.09%) |
Sep 06, 2024 | 11.31 | 11.31 | 11.26 | 11.28 | 176,188 | +0.00(+0.00%) |
Sep 05, 2024 | 11.34 | 11.34 | 11.27 | 11.28 | 104,606 | -0.02(-0.18%) |
Sep 04, 2024 | 11.30 | 11.32 | 11.30 | 11.30 | 153,459 | -0.01(-0.09%) |