Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 24.25 | 24.27 | 24.25 | 24.27 | 125 | +0.04(+0.17%) |
Aug 22, 2024 | 24.21 | 24.23 | 24.21 | 24.23 | 171 | -0.03(-0.12%) |
Aug 21, 2024 | 24.23 | 24.26 | 24.23 | 24.26 | 1,291 | +0.05(+0.20%) |
Aug 20, 2024 | 24.23 | 24.23 | 24.21 | 24.21 | 1,526 | +0.02(+0.07%) |
Aug 19, 2024 | 24.18 | 24.21 | 24.18 | 24.20 | 3,394 | +0.00(+0.02%) |
Aug 16, 2024 | 24.16 | 24.19 | 24.16 | 24.19 | 986 | +0.04(+0.16%) |
Aug 15, 2024 | 24.15 | 24.15 | 24.15 | 24.15 | 648 | -0.05(-0.22%) |
Aug 14, 2024 | 24.22 | 24.22 | 24.19 | 24.20 | 1,059 | +0.01(+0.06%) |
Aug 13, 2024 | 24.17 | 24.19 | 24.17 | 24.19 | 260 | +0.03(+0.12%) |
Aug 12, 2024 | 24.13 | 24.16 | 24.13 | 24.16 | 3,144 | +0.02(+0.06%) |
Aug 09, 2024 | 24.14 | 24.14 | 24.14 | 24.14 | 103 | +0.01(+0.04%) |
Aug 08, 2024 | 24.12 | 24.14 | 24.12 | 24.14 | 243 | +0.01(+0.04%) |
Aug 07, 2024 | 24.12 | 24.13 | 24.10 | 24.12 | 7,487 | +0.00(+0.00%) |
Aug 06, 2024 | 24.11 | 24.12 | 24.11 | 24.12 | 101 | -0.02(-0.08%) |
Aug 05, 2024 | 24.19 | 24.19 | 24.14 | 24.14 | 7,351 | -0.03(-0.10%) |
Aug 02, 2024 | 24.13 | 24.17 | 24.13 | 24.17 | 1,689 | +0.11(+0.46%) |
Aug 01, 2024 | 24.05 | 24.06 | 24.05 | 24.06 | 1,835 | +0.04(+0.15%) |
Jul 31, 2024 | 24.04 | 24.04 | 24.00 | 24.02 | 10,647 | +0.02(+0.10%) |
Jul 30, 2024 | 23.98 | 24.00 | 23.97 | 24.00 | 50,393 | +0.00(+0.02%) |
Jul 29, 2024 | 24.01 | 24.01 | 23.98 | 24.00 | 9,443 | +0.01(+0.04%) |
Jul 26, 2024 | 23.97 | 23.99 | 23.96 | 23.98 | 1,057 | +0.02(+0.08%) |
Jul 25, 2024 | 23.98 | 23.99 | 23.95 | 23.96 | 1,384 | +0.01(+0.04%) |
Jul 24, 2024 | 23.95 | 23.97 | 23.95 | 23.95 | 274 | +0.01(+0.04%) |
Jul 23, 2024 | 23.94 | 23.96 | 23.93 | 23.95 | 5,666 | +0.01(+0.06%) |
Jul 22, 2024 | 23.93 | 23.93 | 23.91 | 23.93 | 7,921 | -0.00(-0.02%) |
Jul 19, 2024 | 23.94 | 23.94 | 23.94 | 23.94 | 301 | +0.00(+0.00%) |
Jul 18, 2024 | 23.94 | 23.94 | 23.94 | 23.94 | 1 | -0.01(-0.04%) |
Jul 17, 2024 | 23.95 | 23.95 | 23.95 | 23.95 | 519 | -0.00(-0.02%) |
Jul 16, 2024 | 23.95 | 23.95 | 23.92 | 23.95 | 17,940 | +0.02(+0.07%) |
Jul 15, 2024 | 23.94 | 23.94 | 23.93 | 23.93 | 186 | +0.02(+0.09%) |
Jul 12, 2024 | 23.93 | 23.93 | 23.90 | 23.91 | 4,455 | +0.03(+0.12%) |
Jul 11, 2024 | 23.90 | 23.90 | 23.88 | 23.88 | 1,696 | +0.03(+0.11%) |
Jul 10, 2024 | 23.83 | 23.86 | 23.83 | 23.85 | 867 | -0.04(-0.15%) |
Jul 09, 2024 | 23.86 | 23.89 | 23.82 | 23.89 | 1,449 | +0.03(+0.13%) |
Jul 08, 2024 | 23.86 | 23.86 | 23.84 | 23.86 | 2,411 | +0.01(+0.03%) |
Jul 05, 2024 | 23.82 | 23.85 | 23.82 | 23.85 | 895 | +0.00(+0.00%) |
Jul 03, 2024 | 23.82 | 23.85 | 23.78 | 23.85 | 7,263 | +0.07(+0.31%) |
Jul 02, 2024 | 23.78 | 23.79 | 23.78 | 23.78 | 530 | +0.02(+0.10%) |
Jul 01, 2024 | 23.77 | 23.77 | 23.75 | 23.75 | 378 | -0.03(-0.13%) |
Jun 28, 2024 | 23.79 | 23.81 | 23.77 | 23.78 | 6,174 | +0.02(+0.07%) |
Jun 27, 2024 | 23.76 | 23.78 | 23.74 | 23.76 | 4,562 | +0.03(+0.12%) |
Jun 26, 2024 | 23.76 | 23.76 | 23.73 | 23.74 | 2,388 | -0.03(-0.14%) |
Jun 25, 2024 | 23.77 | 23.77 | 23.77 | 23.77 | 269 | +0.01(+0.04%) |
Jun 24, 2024 | 23.78 | 23.78 | 23.75 | 23.76 | 5,379 | +0.01(+0.02%) |
Jun 21, 2024 | 23.75 | 23.75 | 23.75 | 23.75 | 100 | +0.01(+0.06%) |
Jun 20, 2024 | 23.72 | 23.74 | 23.72 | 23.74 | 3,970 | -0.02(-0.08%) |
Jun 18, 2024 | 23.76 | 23.78 | 23.76 | 23.76 | 788 | +0.01(+0.04%) |
Jun 17, 2024 | 23.73 | 23.75 | 23.73 | 23.75 | 881 | +0.00(+0.00%) |
Jun 14, 2024 | 23.75 | 23.75 | 23.75 | 23.75 | 111 | +0.00(+0.00%) |
Jun 13, 2024 | 23.77 | 23.77 | 23.75 | 23.75 | 183 | +0.03(+0.13%) |
Jun 12, 2024 | 23.73 | 23.73 | 23.71 | 23.72 | 1,187 | +0.03(+0.13%) |
Jun 11, 2024 | 23.69 | 23.69 | 23.69 | 23.69 | 353 | +0.02(+0.11%) |
Jun 10, 2024 | 23.66 | 23.66 | 23.66 | 23.66 | 17 | +0.00(+0.02%) |
Jun 07, 2024 | 23.66 | 23.66 | 23.66 | 23.66 | 100 | -0.08(-0.33%) |
Jun 06, 2024 | 23.73 | 23.78 | 23.71 | 23.74 | 3,295 | +0.03(+0.14%) |
Jun 05, 2024 | 23.72 | 23.72 | 23.67 | 23.70 | 26,553 | +0.00(+0.02%) |
Jun 04, 2024 | 23.71 | 23.72 | 23.70 | 23.70 | 643 | +0.02(+0.10%) |