Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	54.75	55.08	54.37	54.38	13,221	-0.20(-0.36%)
Sep 29, 2021	55.25	55.25	54.55	54.57	22,153	-0.21(-0.38%)
Sep 28, 2021	55.69	55.86	54.76	54.78	18,732	-1.75(-3.10%)
Sep 27, 2021	56.79	56.79	56.38	56.53	14,265	-0.61(-1.07%)
Sep 24, 2021	56.56	57.14	56.56	57.14	10,916	+0.12(+0.20%)
Sep 23, 2021	56.54	57.13	56.53	57.03	13,094	+0.70(+1.24%)
Sep 22, 2021	56.02	56.49	55.76	56.33	13,683	+0.51(+0.91%)
Sep 21, 2021	56.11	56.11	55.60	55.82	16,942	+0.13(+0.23%)
Sep 20, 2021	55.73	56.13	54.93	55.70	33,729	-1.09(-1.92%)
Sep 17, 2021	57.57	57.57	56.65	56.79	16,757	-0.71(-1.24%)
Sep 16, 2021	57.39	57.52	57.06	57.50	5,824	+0.07(+0.12%)
Sep 15, 2021	57.01	57.49	56.75	57.43	21,109	+0.44(+0.77%)
Sep 14, 2021	57.16	57.28	56.88	56.99	8,081	-0.01(-0.02%)
Sep 13, 2021	57.59	57.59	56.76	57.00	12,438	-0.08(-0.14%)
Sep 10, 2021	58.04	58.04	57.21	57.08	8,009	-0.56(-0.96%)
Sep 09, 2021	57.79	58.05	57.64	57.64	13,379	-0.22(-0.39%)
Sep 08, 2021	58.18	58.18	57.55	57.86	30,526	-0.28(-0.49%)
Sep 07, 2021	58.11	58.25	57.95	58.14	14,840	+0.03(+0.05%)
Sep 03, 2021	57.89	58.22	57.89	58.11	8,352	+0.25(+0.44%)
Sep 02, 2021	58.28	58.28	57.69	57.86	19,831	-0.16(-0.27%)
Sep 01, 2021	58.13	58.34	58.02	58.02	14,945	+0.15(+0.25%)
Aug 31, 2021	58.14	58.14	57.77	57.87	13,301	-0.23(-0.40%)
Aug 30, 2021	57.73	58.16	57.71	58.10	15,236	+0.64(+1.11%)
Aug 27, 2021	56.94	57.50	56.88	57.47	12,780	+0.58(+1.02%)
Aug 26, 2021	57.16	57.23	56.85	56.88	12,036	-0.25(-0.44%)
Aug 25, 2021	57.27	57.29	57.06	57.14	7,741	+0.09(+0.15%)
Aug 24, 2021	57.15	57.20	57.01	57.05	13,567	+0.15(+0.26%)
Aug 23, 2021	56.45	56.95	56.42	56.90	18,679	+0.78(+1.39%)
Aug 20, 2021	55.66	56.13	55.57	56.12	12,415	+0.82(+1.48%)
Aug 19, 2021	54.58	55.59	54.53	55.31	8,745	+0.36(+0.66%)
Aug 18, 2021	55.55	55.72	54.95	54.95	17,836	-0.65(-1.17%)
Aug 17, 2021	55.64	55.80	55.35	55.60	11,740	-0.53(-0.94%)
Aug 16, 2021	55.98	56.12	55.36	56.12	10,857	+0.06(+0.10%)
Aug 13, 2021	55.98	56.11	55.83	56.07	7,650	+0.23(+0.42%)
Aug 12, 2021	55.54	55.86	55.38	55.83	30,976	+0.32(+0.58%)
Aug 11, 2021	55.89	55.89	55.34	55.51	6,653	-0.09(-0.16%)
Aug 10, 2021	55.96	56.13	55.52	55.60	16,010	-0.36(-0.64%)
Aug 09, 2021	56.12	56.12	55.86	55.96	13,707	-0.04(-0.07%)
Aug 06, 2021	56.15	56.15	55.91	56.00	11,477	-0.19(-0.35%)
Aug 05, 2021	55.76	56.19	55.76	56.19	8,050	+0.43(+0.77%)
Aug 04, 2021	55.48	55.87	55.47	55.76	10,128	+0.19(+0.33%)
Aug 03, 2021	55.31	55.58	55.02	55.58	35,644	+0.23(+0.42%)
Aug 02, 2021	55.75	55.75	55.29	55.34	21,989	-0.07(-0.12%)
Jul 30, 2021	55.40	55.52	55.23	55.41	15,387	-0.46(-0.82%)
Jul 29, 2021	55.93	56.11	55.87	55.87	16,146	-0.07(-0.13%)
Jul 28, 2021	56.09	56.20	55.45	55.94	22,387	+0.31(+0.55%)
Jul 27, 2021	56.50	56.50	55.21	55.64	14,899	-0.71(-1.26%)
Jul 26, 2021	56.11	56.40	55.99	56.35	40,266	+0.03(+0.05%)
Jul 23, 2021	55.73	56.36	55.71	56.32	18,811	+0.90(+1.62%)
Jul 22, 2021	55.28	55.43	55.16	55.42	41,723	+0.48(+0.87%)
Jul 21, 2021	54.57	54.95	54.39	54.95	9,519	+0.47(+0.86%)
Jul 20, 2021	53.82	54.70	53.74	54.48	14,469	+0.87(+1.62%)
Jul 19, 2021	53.79	53.79	53.33	53.61	18,799	-0.65(-1.20%)
Jul 16, 2021	54.94	54.95	54.21	54.26	13,993	-0.40(-0.73%)
Jul 15, 2021	55.10	55.11	54.37	54.66	15,425	-0.45(-0.81%)
Jul 14, 2021	55.30	55.55	55.01	55.11	17,323	+0.14(+0.25%)
Jul 13, 2021	54.75	55.45	54.75	54.97	14,538	+0.03(+0.05%)
Jul 12, 2021	55.24	55.24	54.84	54.95	11,757	+0.02(+0.04%)
Jul 09, 2021	54.55	54.96	54.40	54.93	89,811	+0.46(+0.84%)
Jul 08, 2021	53.96	54.72	53.95	54.47	14,398	-0.53(-0.96%)
Jul 07, 2021	55.20	55.20	54.74	54.99	30,463	+0.16(+0.28%)
Jul 06, 2021	54.66	54.89	54.33	54.84	15,025	+0.40(+0.73%)
Jul 02, 2021	54.08	54.45	54.06	54.44	14,948	+0.74(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.