Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	54.76	55.09	54.38	54.39	13,219	-0.20(-0.36%)
Sep 29, 2021	55.25	55.25	54.56	54.58	22,149	-0.21(-0.38%)
Sep 28, 2021	55.70	55.87	54.77	54.79	18,729	-1.75(-3.10%)
Sep 27, 2021	56.80	56.80	56.39	56.54	14,263	-0.61(-1.07%)
Sep 24, 2021	56.57	57.15	56.57	57.15	10,915	+0.12(+0.20%)
Sep 23, 2021	56.55	57.14	56.54	57.04	13,092	+0.70(+1.24%)
Sep 22, 2021	56.03	56.49	55.77	56.34	13,680	+0.51(+0.91%)
Sep 21, 2021	56.12	56.12	55.61	55.83	16,939	+0.13(+0.23%)
Sep 20, 2021	55.74	56.14	54.93	55.70	33,723	-1.09(-1.92%)
Sep 17, 2021	57.58	57.58	56.66	56.80	16,754	-0.71(-1.24%)
Sep 16, 2021	57.40	57.53	57.07	57.51	5,823	+0.07(+0.12%)
Sep 15, 2021	57.02	57.50	56.76	57.44	21,105	+0.44(+0.77%)
Sep 14, 2021	57.17	57.29	56.89	57.00	8,080	-0.01(-0.02%)
Sep 13, 2021	57.60	57.60	56.77	57.01	12,436	-0.08(-0.14%)
Sep 10, 2021	58.05	58.05	57.22	57.09	8,008	-0.56(-0.96%)
Sep 09, 2021	57.80	58.06	57.64	57.64	13,377	-0.22(-0.39%)
Sep 08, 2021	58.19	58.19	57.56	57.87	30,521	-0.28(-0.49%)
Sep 07, 2021	58.12	58.26	57.95	58.15	14,838	+0.03(+0.05%)
Sep 03, 2021	57.90	58.23	57.90	58.12	8,351	+0.25(+0.44%)
Sep 02, 2021	58.29	58.29	57.70	57.87	19,828	-0.16(-0.27%)
Sep 01, 2021	58.14	58.35	58.02	58.02	14,942	+0.15(+0.25%)
Aug 31, 2021	58.15	58.15	57.78	57.88	13,299	-0.23(-0.40%)
Aug 30, 2021	57.74	58.17	57.72	58.11	15,234	+0.64(+1.11%)
Aug 27, 2021	56.95	57.51	56.88	57.48	12,778	+0.58(+1.02%)
Aug 26, 2021	57.17	57.24	56.86	56.89	12,034	-0.25(-0.44%)
Aug 25, 2021	57.28	57.30	57.07	57.15	7,740	+0.09(+0.15%)
Aug 24, 2021	57.16	57.21	57.02	57.06	13,564	+0.15(+0.26%)
Aug 23, 2021	56.46	56.96	56.43	56.91	18,676	+0.78(+1.39%)
Aug 20, 2021	55.67	56.14	55.58	56.13	12,413	+0.82(+1.48%)
Aug 19, 2021	54.58	55.60	54.54	55.32	8,744	+0.36(+0.66%)
Aug 18, 2021	55.56	55.72	54.95	54.95	17,833	-0.65(-1.17%)
Aug 17, 2021	55.65	55.81	55.36	55.61	11,738	-0.53(-0.94%)
Aug 16, 2021	55.99	56.13	55.37	56.13	10,855	+0.06(+0.10%)
Aug 13, 2021	55.99	56.12	55.84	56.08	7,649	+0.23(+0.42%)
Aug 12, 2021	55.55	55.87	55.39	55.84	30,971	+0.32(+0.58%)
Aug 11, 2021	55.90	55.90	55.35	55.52	6,652	-0.09(-0.16%)
Aug 10, 2021	55.97	56.14	55.53	55.61	16,007	-0.36(-0.64%)
Aug 09, 2021	56.13	56.13	55.87	55.97	13,705	-0.04(-0.07%)
Aug 06, 2021	56.16	56.16	55.92	56.01	11,475	-0.20(-0.35%)
Aug 05, 2021	55.77	56.20	55.77	56.20	8,049	+0.43(+0.77%)
Aug 04, 2021	55.49	55.88	55.48	55.77	10,127	+0.19(+0.33%)
Aug 03, 2021	55.32	55.59	55.03	55.59	35,639	+0.23(+0.42%)
Aug 02, 2021	55.76	55.76	55.30	55.35	21,985	-0.07(-0.12%)
Jul 30, 2021	55.41	55.53	55.24	55.42	15,385	-0.46(-0.82%)
Jul 29, 2021	55.94	56.11	55.88	55.88	16,144	-0.07(-0.13%)
Jul 28, 2021	56.09	56.21	55.46	55.95	22,383	+0.31(+0.55%)
Jul 27, 2021	56.51	56.51	55.22	55.65	14,896	-0.71(-1.26%)
Jul 26, 2021	56.12	56.41	56.00	56.36	40,259	+0.03(+0.05%)
Jul 23, 2021	55.73	56.37	55.71	56.33	18,808	+0.90(+1.62%)
Jul 22, 2021	55.29	55.44	55.17	55.43	41,716	+0.48(+0.87%)
Jul 21, 2021	54.57	54.95	54.40	54.95	9,517	+0.47(+0.86%)
Jul 20, 2021	53.83	54.71	53.75	54.49	14,466	+0.87(+1.62%)
Jul 19, 2021	53.79	53.79	53.34	53.62	18,796	-0.65(-1.20%)
Jul 16, 2021	54.94	54.95	54.22	54.27	13,990	-0.40(-0.73%)
Jul 15, 2021	55.11	55.12	54.38	54.67	15,422	-0.45(-0.81%)
Jul 14, 2021	55.31	55.56	55.02	55.12	17,320	+0.14(+0.25%)
Jul 13, 2021	54.76	55.46	54.76	54.98	14,536	+0.03(+0.05%)
Jul 12, 2021	55.25	55.25	54.85	54.95	11,755	+0.02(+0.04%)
Jul 09, 2021	54.55	54.97	54.41	54.93	89,796	+0.46(+0.84%)
Jul 08, 2021	53.97	54.73	53.96	54.48	14,396	-0.53(-0.96%)
Jul 07, 2021	55.21	55.21	54.75	55.00	30,458	+0.16(+0.28%)
Jul 06, 2021	54.67	54.90	54.34	54.85	15,022	+0.40(+0.73%)
Jul 02, 2021	54.09	54.46	54.07	54.45	14,945	+0.74(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.