Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 01, 2024 | 61.53 | 61.72 | 61.36 | 61.64 | 11,152 | -0.47(-0.76%) |
Sep 30, 2024 | 61.78 | 62.12 | 61.70 | 62.12 | 8,405 | +0.25(+0.40%) |
Sep 27, 2024 | 62.20 | 62.20 | 61.83 | 61.87 | 2,888 | -0.02(-0.03%) |
Sep 26, 2024 | 61.71 | 61.88 | 61.70 | 61.88 | 8,065 | +0.57(+0.93%) |
Sep 25, 2024 | 61.94 | 61.94 | 61.32 | 61.32 | 6,326 | -0.42(-0.68%) |
Sep 24, 2024 | 61.61 | 61.74 | 61.46 | 61.74 | 8,460 | +0.38(+0.62%) |
Sep 23, 2024 | 61.31 | 61.37 | 61.25 | 61.36 | 3,219 | +0.10(+0.16%) |
Sep 20, 2024 | 61.09 | 61.35 | 61.07 | 61.26 | 21,138 | -0.12(-0.20%) |
Sep 19, 2024 | 61.29 | 61.44 | 61.24 | 61.38 | 2,185 | +0.72(+1.18%) |
Sep 18, 2024 | 60.69 | 61.12 | 60.66 | 60.67 | 6,023 | -0.00(-0.00%) |
Sep 17, 2024 | 60.93 | 61.00 | 60.61 | 60.67 | 52,185 | -0.03(-0.05%) |
Sep 16, 2024 | 60.54 | 60.72 | 60.41 | 60.70 | 21,584 | +0.28(+0.47%) |
Sep 13, 2024 | 60.27 | 60.49 | 60.27 | 60.42 | 9,847 | +0.65(+1.09%) |
Sep 12, 2024 | 59.33 | 59.77 | 59.33 | 59.77 | 3,522 | +0.30(+0.51%) |
Sep 11, 2024 | 58.48 | 59.46 | 58.34 | 59.46 | 6,518 | +0.15(+0.26%) |
Sep 10, 2024 | 59.66 | 59.66 | 59.03 | 59.31 | 8,350 | +0.04(+0.06%) |
Sep 09, 2024 | 59.22 | 59.50 | 59.17 | 59.27 | 17,269 | +0.45(+0.76%) |
Sep 06, 2024 | 59.62 | 59.62 | 58.82 | 58.82 | 3,579 | -0.60(-1.02%) |
Sep 05, 2024 | 59.37 | 59.57 | 59.37 | 59.43 | 4,083 | -0.37(-0.61%) |
Sep 04, 2024 | 59.95 | 59.96 | 59.58 | 59.79 | 2,798 | -0.04(-0.07%) |
Sep 03, 2024 | 60.30 | 60.35 | 59.84 | 59.84 | 4,970 | -1.06(-1.74%) |
Aug 30, 2024 | 60.63 | 60.90 | 60.41 | 60.90 | 5,136 | +0.59(+0.98%) |
Aug 29, 2024 | 60.44 | 60.69 | 60.31 | 60.31 | 3,709 | +0.19(+0.31%) |
Aug 28, 2024 | 60.26 | 60.30 | 59.89 | 60.12 | 9,376 | -0.18(-0.30%) |
Aug 27, 2024 | 59.96 | 60.32 | 59.96 | 60.30 | 5,246 | +0.07(+0.12%) |
Aug 26, 2024 | 60.38 | 60.57 | 60.23 | 60.23 | 4,412 | -0.03(-0.06%) |
Aug 23, 2024 | 59.80 | 60.27 | 59.80 | 60.26 | 4,723 | +0.75(+1.25%) |
Aug 22, 2024 | 60.23 | 60.23 | 59.46 | 59.52 | 15,033 | -0.33(-0.56%) |
Aug 21, 2024 | 59.53 | 59.85 | 59.53 | 59.85 | 1,584 | +0.64(+1.07%) |
Aug 20, 2024 | 59.07 | 59.23 | 59.07 | 59.22 | 2,710 | +0.06(+0.09%) |
Aug 19, 2024 | 59.02 | 59.16 | 58.98 | 59.16 | 3,752 | +0.33(+0.56%) |
Aug 16, 2024 | 58.79 | 58.91 | 58.71 | 58.83 | 10,744 | +0.14(+0.24%) |
Aug 15, 2024 | 58.85 | 58.96 | 58.58 | 58.69 | 3,776 | +0.73(+1.26%) |
Aug 14, 2024 | 57.86 | 57.99 | 57.86 | 57.96 | 2,868 | +0.25(+0.43%) |
Aug 13, 2024 | 57.19 | 57.73 | 57.19 | 57.71 | 18,956 | +0.70(+1.24%) |
Aug 12, 2024 | 57.35 | 57.36 | 57.01 | 57.01 | 9,432 | -0.38(-0.67%) |
Aug 09, 2024 | 57.32 | 57.41 | 57.13 | 57.39 | 4,067 | +0.22(+0.38%) |
Aug 08, 2024 | 56.65 | 57.21 | 56.65 | 57.17 | 6,881 | +0.81(+1.43%) |
Aug 07, 2024 | 57.35 | 57.35 | 56.36 | 56.36 | 1,907 | -0.35(-0.61%) |
Aug 06, 2024 | 56.84 | 57.29 | 56.71 | 56.71 | 1,275 | +0.56(+1.00%) |
Aug 05, 2024 | 55.85 | 56.38 | 52.93 | 56.15 | 2,468 | -1.31(-2.28%) |
Aug 02, 2024 | 57.63 | 57.63 | 57.23 | 57.46 | 1,027 | -0.77(-1.32%) |