Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2026	27.97	27.97	27.63	27.65	100,376	-0.34(-1.21%)
Apr 28, 2026	27.94	28.03	27.90	27.99	57,770	+0.03(+0.11%)
Apr 27, 2026	28.08	28.10	27.93	27.96	105,634	-0.10(-0.36%)
Apr 24, 2026	28.02	28.06	27.92	28.06	64,953	+0.05(+0.18%)
Apr 23, 2026	28.09	28.17	27.81	28.01	64,649	-0.03(-0.11%)
Apr 22, 2026	28.15	28.15	28.01	28.04	43,179	+0.06(+0.21%)
Apr 21, 2026	28.34	28.37	27.95	27.98	92,453	-0.43(-1.51%)
Apr 20, 2026	28.29	28.42	28.29	28.41	265,455	-0.01(-0.04%)
Apr 17, 2026	28.53	28.53	28.39	28.42	74,400	+0.05(+0.18%)
Apr 16, 2026	28.44	28.48	28.30	28.37	58,163	-0.05(-0.18%)
Apr 15, 2026	28.57	28.57	28.40	28.42	116,353	-0.17(-0.59%)
Apr 14, 2026	28.64	28.64	28.49	28.59	90,673	+0.02(+0.07%)
Apr 13, 2026	28.30	28.57	28.24	28.57	66,566	+0.13(+0.46%)
Apr 10, 2026	28.48	28.50	28.29	28.44	77,242	+0.06(+0.21%)
Apr 09, 2026	28.35	28.47	28.18	28.38	93,198	-0.02(-0.07%)
Apr 08, 2026	28.44	28.44	28.13	28.40	90,424	+0.43(+1.54%)
Apr 07, 2026	27.83	27.97	27.68	27.97	57,735	+0.05(+0.18%)
Apr 06, 2026	27.84	28.00	27.79	27.92	79,341	+0.08(+0.29%)
Apr 02, 2026	27.54	27.84	27.52	27.84	72,770	+0.09(+0.32%)
Apr 01, 2026	27.72	27.85	27.62	27.75	111,992	+0.14(+0.53%)
Mar 31, 2026	27.51	27.61	27.27	27.61	59,747	+0.50(+1.83%)
Mar 30, 2026	27.23	27.32	27.00	27.11	104,510	+0.22(+0.83%)
Mar 27, 2026	26.91	27.07	26.80	26.89	77,617	+0.00(+0.00%)
Mar 26, 2026	27.11	27.24	26.88	26.89	39,275	-0.33(-1.23%)
Mar 25, 2026	27.28	27.29	27.09	27.22	59,261	+0.26(+0.96%)
Mar 24, 2026	26.75	27.12	26.68	26.96	76,014	+0.01(+0.04%)
Mar 23, 2026	26.80	27.13	26.62	26.95	86,912	+0.38(+1.41%)
Mar 20, 2026	27.14	27.14	26.46	26.57	102,218	-0.87(-3.15%)
Mar 19, 2026	27.11	27.62	27.11	27.44	70,405	+0.13(+0.48%)
Mar 18, 2026	27.64	27.64	27.25	27.31	104,465	-0.31(-1.12%)
Mar 17, 2026	27.76	27.79	27.62	27.62	39,239	+0.16(+0.58%)
Mar 16, 2026	27.30	27.51	27.30	27.46	115,108	+0.43(+1.59%)
Mar 13, 2026	27.38	27.42	27.00	27.03	126,987	-0.19(-0.70%)
Mar 12, 2026	27.42	27.42	27.16	27.22	86,637	-0.27(-1.00%)
Mar 11, 2026	27.35	27.53	27.35	27.49	81,893	+0.02(+0.09%)
Mar 10, 2026	27.73	27.78	27.44	27.47	123,633	+0.06(+0.22%)
Mar 09, 2026	27.00	27.53	26.88	27.41	122,599	+0.09(+0.33%)
Mar 06, 2026	27.06	27.40	27.00	27.32	117,753	-0.07(-0.27%)
Mar 05, 2026	27.67	27.67	27.17	27.39	132,678	-0.46(-1.67%)
Mar 04, 2026	27.80	27.93	27.71	27.86	83,693	+0.10(+0.36%)
Mar 03, 2026	27.65	27.80	27.20	27.76	266,451	-0.74(-2.60%)
Mar 02, 2026	28.36	28.58	28.20	28.50	121,368	-0.33(-1.14%)
Feb 27, 2026	28.82	28.94	28.80	28.83	104,423	-0.01(-0.03%)
Feb 26, 2026	28.69	28.84	28.66	28.84	107,238	+0.07(+0.24%)
Feb 25, 2026	28.55	28.77	28.55	28.77	120,722	+0.24(+0.84%)
Feb 24, 2026	28.47	28.54	28.39	28.53	68,255	+0.07(+0.25%)
Feb 23, 2026	28.49	28.61	28.38	28.46	118,980	-0.04(-0.14%)
Feb 20, 2026	28.33	28.50	28.26	28.50	152,491	+0.26(+0.92%)
Feb 19, 2026	28.11	28.25	28.07	28.24	105,926	-0.03(-0.11%)
Feb 18, 2026	28.35	28.42	28.20	28.27	122,830	-0.07(-0.25%)
Feb 17, 2026	28.41	28.41	28.07	28.34	111,326	-0.08(-0.28%)
Feb 13, 2026	28.38	28.44	28.13	28.42	129,295	-0.04(-0.14%)
Feb 12, 2026	28.72	28.74	28.38	28.46	224,800	-0.14(-0.49%)
Feb 11, 2026	28.62	28.64	28.41	28.60	144,009	+0.20(+0.70%)
Feb 10, 2026	28.31	28.44	28.31	28.40	122,638	+0.10(+0.35%)
Feb 09, 2026	28.10	28.32	28.05	28.30	195,468	+0.31(+1.11%)
Feb 06, 2026	27.74	27.99	27.74	27.99	126,974	+0.55(+2.00%)
Feb 05, 2026	27.65	27.65	27.38	27.44	133,704	-0.37(-1.33%)
Feb 04, 2026	27.97	27.97	27.68	27.81	134,759	+0.25(+0.91%)
Feb 03, 2026	27.37	27.56	27.30	27.56	140,313	+0.21(+0.77%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.