Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 12, 2025 | 24.66 | 24.68 | 24.57 | 24.63 | 41,874 | -0.08(-0.32%) |
Sep 11, 2025 | 24.51 | 24.74 | 24.51 | 24.71 | 37,530 | +0.22(+0.90%) |
Sep 10, 2025 | 24.54 | 24.54 | 24.46 | 24.49 | 37,974 | +0.06(+0.25%) |
Sep 09, 2025 | 24.56 | 24.56 | 24.43 | 24.43 | 104,623 | -0.10(-0.42%) |
Sep 08, 2025 | 24.62 | 24.62 | 24.45 | 24.53 | 58,255 | +0.12(+0.49%) |
Sep 05, 2025 | 24.61 | 24.61 | 24.36 | 24.41 | 51,532 | +0.09(+0.38%) |
Sep 04, 2025 | 24.20 | 24.32 | 24.20 | 24.32 | 25,734 | +0.20(+0.83%) |
Sep 03, 2025 | 24.17 | 24.17 | 24.05 | 24.12 | 30,338 | +0.00(+0.00%) |
Sep 02, 2025 | 24.11 | 24.12 | 23.92 | 24.12 | 53,580 | -0.23(-0.96%) |
Aug 29, 2025 | 24.35 | 24.38 | 24.28 | 24.35 | 36,299 | -0.01(-0.05%) |
Aug 28, 2025 | 24.51 | 24.51 | 24.36 | 24.36 | 27,963 | +0.03(+0.14%) |
Aug 27, 2025 | 24.26 | 24.36 | 24.20 | 24.33 | 42,587 | -0.10(-0.41%) |
Aug 26, 2025 | 24.37 | 24.44 | 24.29 | 24.43 | 33,755 | -0.06(-0.25%) |
Aug 25, 2025 | 24.62 | 24.75 | 24.45 | 24.49 | 55,277 | -0.36(-1.44%) |
Aug 22, 2025 | 24.65 | 24.88 | 24.56 | 24.85 | 37,094 | +0.32(+1.30%) |
Aug 21, 2025 | 24.54 | 24.56 | 24.47 | 24.53 | 55,034 | -0.08(-0.33%) |
Aug 20, 2025 | 24.57 | 24.63 | 24.54 | 24.61 | 50,807 | +0.17(+0.70%) |
Aug 19, 2025 | 24.31 | 24.51 | 24.31 | 24.44 | 35,922 | +0.08(+0.33%) |
Aug 18, 2025 | 24.38 | 24.38 | 24.27 | 24.36 | 53,498 | -0.08(-0.32%) |
Aug 15, 2025 | 24.44 | 24.48 | 24.43 | 24.44 | 61,420 | +0.07(+0.28%) |
Aug 14, 2025 | 24.35 | 24.37 | 24.22 | 24.37 | 42,772 | -0.02(-0.08%) |
Aug 13, 2025 | 24.38 | 24.39 | 24.26 | 24.39 | 45,029 | +0.15(+0.64%) |
Aug 12, 2025 | 24.05 | 24.27 | 24.05 | 24.24 | 65,445 | +0.19(+0.77%) |
Aug 11, 2025 | 24.07 | 24.08 | 24.00 | 24.05 | 110,449 | +0.01(+0.05%) |
Aug 08, 2025 | 24.00 | 24.10 | 23.95 | 24.04 | 81,231 | +0.14(+0.60%) |
Aug 07, 2025 | 23.95 | 23.98 | 23.81 | 23.90 | 56,712 | +0.15(+0.63%) |
Aug 06, 2025 | 23.73 | 23.78 | 23.69 | 23.75 | 51,596 | +0.18(+0.77%) |
Aug 05, 2025 | 23.59 | 23.63 | 23.51 | 23.57 | 30,837 | +0.05(+0.19%) |
Aug 04, 2025 | 23.53 | 23.56 | 23.48 | 23.52 | 37,548 | +0.30(+1.29%) |
Aug 01, 2025 | 23.24 | 23.27 | 23.12 | 23.22 | 48,760 | -0.01(-0.04%) |
Jul 31, 2025 | 23.32 | 23.37 | 23.23 | 23.23 | 46,144 | -0.18(-0.75%) |
Jul 30, 2025 | 23.50 | 23.57 | 23.36 | 23.41 | 31,970 | -0.20(-0.86%) |
Jul 29, 2025 | 23.62 | 23.65 | 23.53 | 23.61 | 20,531 | +0.02(+0.08%) |
Jul 28, 2025 | 23.84 | 23.84 | 23.55 | 23.59 | 45,552 | -0.37(-1.54%) |
Jul 25, 2025 | 23.81 | 23.97 | 23.79 | 23.96 | 35,909 | -0.02(-0.08%) |
Jul 24, 2025 | 24.03 | 24.12 | 23.97 | 23.98 | 54,645 | -0.12(-0.51%) |
Jul 23, 2025 | 23.94 | 24.12 | 23.87 | 24.10 | 119,205 | +0.37(+1.58%) |
Jul 22, 2025 | 23.63 | 23.77 | 23.58 | 23.73 | 67,563 | +0.22(+0.94%) |
Jul 21, 2025 | 23.47 | 23.66 | 23.47 | 23.51 | 45,635 | +0.18(+0.77%) |
Jul 18, 2025 | 23.50 | 23.50 | 23.31 | 23.33 | 30,654 | -0.05(-0.21%) |
Jul 17, 2025 | 23.33 | 23.39 | 23.25 | 23.38 | 25,525 | +0.10(+0.43%) |
Jul 16, 2025 | 23.24 | 23.29 | 23.13 | 23.28 | 53,080 | +0.06(+0.26%) |
Jul 15, 2025 | 23.51 | 23.51 | 23.20 | 23.22 | 39,664 | -0.23(-0.98%) |
Jul 14, 2025 | 23.48 | 23.49 | 23.40 | 23.45 | 28,686 | +0.01(+0.04%) |
Jul 11, 2025 | 23.48 | 23.49 | 23.38 | 23.44 | 40,766 | -0.20(-0.85%) |
Jul 10, 2025 | 23.55 | 23.64 | 23.52 | 23.64 | 89,867 | +0.07(+0.30%) |
Jul 09, 2025 | 23.64 | 23.64 | 23.48 | 23.57 | 42,462 | +0.25(+1.07%) |
Jul 08, 2025 | 23.25 | 23.36 | 23.23 | 23.32 | 36,415 | +0.08(+0.34%) |
Jul 07, 2025 | 23.42 | 23.42 | 23.18 | 23.24 | 44,149 | -0.22(-0.94%) |
Jul 03, 2025 | 23.44 | 23.48 | 23.40 | 23.46 | 26,881 | +0.09(+0.36%) |
Jul 02, 2025 | 23.31 | 23.41 | 23.18 | 23.38 | 75,387 | +0.07(+0.30%) |