Date	Open	High	Low	Close	Volume	Change (%)
May 04, 2026	18.92	19.03	18.61	18.69	283,643	-0.37(-1.94%)
May 01, 2026	19.11	19.37	19.05	19.06	668,661	-0.01(-0.05%)
Apr 30, 2026	18.83	19.13	18.71	19.07	470,123	+1.02(+5.68%)
Apr 29, 2026	18.16	18.25	18.00	18.05	300,251	-0.56(-3.04%)
Apr 28, 2026	18.70	18.82	18.57	18.61	259,864	-0.43(-2.26%)
Apr 27, 2026	19.13	19.25	19.03	19.04	112,770	-0.29(-1.50%)
Apr 24, 2026	19.18	19.46	19.18	19.33	196,033	+0.06(+0.31%)
Apr 23, 2026	19.45	19.57	19.18	19.27	206,103	-0.72(-3.60%)
Apr 22, 2026	19.99	20.10	19.82	19.99	171,282	+0.60(+3.09%)
Apr 21, 2026	19.86	20.04	19.30	19.39	230,586	-0.65(-3.24%)
Apr 20, 2026	20.08	20.08	19.78	20.04	179,776	-0.30(-1.47%)
Apr 17, 2026	20.27	20.63	20.27	20.34	301,184	+0.19(+0.94%)
Apr 16, 2026	20.41	20.44	19.97	20.15	225,170	-0.29(-1.42%)
Apr 15, 2026	20.30	20.54	20.22	20.44	160,463	+0.17(+0.84%)
Apr 14, 2026	19.87	20.27	19.85	20.27	356,480	+0.35(+1.76%)
Apr 13, 2026	19.47	19.93	19.37	19.92	202,210	+0.22(+1.12%)
Apr 10, 2026	19.74	19.92	19.64	19.70	221,544	-0.56(-2.76%)
Apr 09, 2026	19.69	20.37	19.62	20.26	228,994	+0.61(+3.10%)
Apr 08, 2026	19.94	19.97	19.50	19.65	300,723	+0.82(+4.35%)
Apr 07, 2026	18.62	18.85	18.30	18.83	205,645	-0.23(-1.21%)
Apr 06, 2026	18.97	19.07	18.77	19.06	192,496	-0.09(-0.47%)
Apr 02, 2026	18.42	19.19	18.34	19.15	213,174	+0.30(+1.59%)
Apr 01, 2026	18.88	19.10	18.71	18.85	478,764	-0.06(-0.32%)
Mar 31, 2026	18.27	18.95	18.27	18.91	452,800	+0.69(+3.79%)
Mar 30, 2026	18.39	18.39	18.02	18.22	308,364	+0.28(+1.56%)
Mar 27, 2026	17.61	18.22	17.56	17.94	387,540	+0.45(+2.57%)
Mar 26, 2026	17.89	18.04	17.41	17.49	277,632	-1.08(-5.82%)
Mar 25, 2026	18.77	18.95	18.47	18.57	294,508	+0.35(+1.92%)
Mar 24, 2026	18.11	18.37	17.97	18.22	580,731	+0.27(+1.50%)
Mar 23, 2026	18.00	18.39	17.63	17.95	1,026,522	-0.49(-2.66%)
Mar 20, 2026	19.11	19.22	18.40	18.44	284,769	-0.46(-2.43%)
Mar 19, 2026	18.24	18.98	18.12	18.90	633,976	-0.59(-3.03%)
Mar 18, 2026	19.61	19.90	19.45	19.49	375,173	-0.93(-4.55%)
Mar 17, 2026	20.50	20.80	20.29	20.42	205,785	+0.11(+0.54%)
Mar 16, 2026	20.23	20.40	20.04	20.31	355,556	+0.89(+4.58%)
Mar 13, 2026	20.15	20.17	19.37	19.42	747,079	-1.11(-5.41%)
Mar 12, 2026	20.89	20.89	20.47	20.53	243,836	-0.44(-2.10%)
Mar 11, 2026	21.14	21.25	20.79	20.97	371,665	-0.21(-0.99%)
Mar 10, 2026	21.35	21.51	21.09	21.18	306,728	+0.18(+0.86%)
Mar 09, 2026	20.68	21.01	20.41	21.00	387,114	+0.55(+2.69%)
Mar 06, 2026	20.30	20.61	20.09	20.45	336,487	+0.15(+0.74%)
Mar 05, 2026	20.62	20.69	20.12	20.30	391,614	-0.40(-1.93%)
Mar 04, 2026	20.64	20.84	20.45	20.70	356,297	+0.50(+2.48%)
Mar 03, 2026	20.22	20.33	19.36	20.20	906,815	-1.97(-8.89%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.