Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	0.7800	0.8099	0.7630	0.7840	139,919	+0.01(+1.55%)
Dec 30, 2025	0.8025	0.8025	0.7611	0.7720	139,541	-0.02(-2.67%)
Dec 29, 2025	0.7700	0.7932	0.7600	0.7932	88,279	+0.02(+2.22%)
Dec 26, 2025	0.7615	0.8272	0.7502	0.7760	46,255	-0.00(-0.26%)
Dec 24, 2025	0.7800	0.8000	0.7600	0.7780	71,926	-0.00(-0.26%)
Dec 23, 2025	0.8000	0.8399	0.7800	0.7800	260,257	-0.03(-3.70%)
Dec 22, 2025	0.7700	0.8400	0.7537	0.8100	411,481	+0.04(+5.19%)
Dec 19, 2025	0.8400	0.8400	0.7700	0.7700	467,464	-0.00(-0.16%)
Dec 18, 2025	0.7972	0.8400	0.7712	0.7712	518,787	-0.01(-0.94%)
Dec 17, 2025	0.7777	0.8154	0.7500	0.7785	563,832	+0.04(+5.92%)
Dec 16, 2025	0.7755	0.7755	0.7173	0.7350	189,756	+0.04(+5.00%)
Dec 15, 2025	0.7170	0.7711	0.7000	0.7000	274,312	-0.03(-3.45%)
Dec 12, 2025	0.8142	0.8142	0.7150	0.7250	230,154	+0.03(+4.33%)
Dec 11, 2025	0.7230	0.7238	0.6800	0.6949	123,381	-0.01(-1.08%)
Dec 10, 2025	0.7700	0.7691	0.7025	0.7025	140,309	-0.04(-5.07%)
Dec 09, 2025	0.7400	0.7755	0.7139	0.7400	241,960	+0.03(+4.55%)
Dec 08, 2025	0.6500	0.7078	0.6400	0.7078	239,747	+0.09(+14.90%)
Dec 05, 2025	0.6600	0.6600	0.6100	0.6160	115,112	+0.01(+0.93%)
Dec 04, 2025	0.6500	0.6500	0.6093	0.6103	113,786	+0.01(+2.09%)
Dec 03, 2025	0.6370	0.6493	0.5903	0.5978	139,074	-0.00(-0.58%)
Dec 02, 2025	0.6250	0.6299	0.5922	0.6013	141,370	+0.01(+1.83%)
Dec 01, 2025	0.6000	0.6000	0.5851	0.5905	128,676	+0.00(+0.03%)
Nov 28, 2025	0.6300	0.6603	0.5611	0.5903	403,969	-0.03(-5.51%)
Nov 26, 2025	0.6070	0.6460	0.6061	0.6247	79,560	-0.01(-0.83%)
Nov 25, 2025	0.6250	0.6300	0.6051	0.6299	151,933	+0.01(+1.29%)
Nov 24, 2025	0.6234	0.6276	0.6101	0.6219	111,542	+0.00(+0.14%)
Nov 21, 2025	0.6438	0.6500	0.6200	0.6210	252,524	-0.03(-4.17%)
Nov 20, 2025	0.6790	0.6790	0.6400	0.6480	189,062	-0.01(-1.41%)
Nov 19, 2025	0.6400	0.6680	0.6400	0.6573	70,076	+0.01(+1.80%)
Nov 18, 2025	0.6817	0.6999	0.6418	0.6457	190,563	-0.04(-5.46%)
Nov 17, 2025	0.6800	0.7000	0.6736	0.6830	107,883	+0.03(+4.74%)
Nov 14, 2025	0.6528	0.6698	0.6401	0.6521	158,582	-0.01(-1.20%)
Nov 13, 2025	0.7000	0.7199	0.6520	0.6600	279,804	-0.06(-8.57%)
Nov 12, 2025	0.8100	0.8100	0.7106	0.7219	373,835	-0.03(-4.55%)
Nov 11, 2025	0.7600	0.8300	0.7479	0.7563	1,359,442	-0.00(-0.62%)
Nov 10, 2025	0.7700	0.7720	0.7400	0.7610	274,453	+0.01(+1.12%)
Nov 07, 2025	0.7800	0.7800	0.7480	0.7526	264,709	-0.04(-4.73%)
Nov 06, 2025	0.7660	0.7980	0.7322	0.7900	139,855	-0.01(-1.00%)
Nov 05, 2025	0.7800	0.8099	0.7600	0.7980	346,034	+0.06(+7.55%)
Nov 04, 2025	0.8080	0.8540	0.7420	0.7420	299,478	-0.07(-8.55%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.