Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	0.9500	0.9500	0.8290	0.8795	473,196	-0.04(-4.40%)
Oct 30, 2025	0.9100	0.9400	0.8873	0.9200	315,479	+0.02(+2.22%)
Oct 29, 2025	0.8900	0.9300	0.8500	0.9000	608,396	+0.03(+3.45%)
Oct 28, 2025	0.8800	0.8800	0.8263	0.8700	318,829	-0.01(-1.14%)
Oct 27, 2025	0.8300	0.8900	0.8102	0.8800	799,435	+0.08(+9.86%)
Oct 24, 2025	0.8207	0.8207	0.7760	0.8010	242,770	+0.03(+3.93%)
Oct 23, 2025	0.8000	0.8099	0.7602	0.7707	127,446	-0.01(-1.45%)
Oct 22, 2025	0.8399	0.8400	0.7600	0.7820	301,907	+0.00(+0.26%)
Oct 21, 2025	0.7800	0.8386	0.7400	0.7800	385,070	+0.02(+2.62%)
Oct 20, 2025	0.7405	0.8000	0.7293	0.7601	320,345	+0.05(+7.04%)
Oct 17, 2025	0.6868	0.7389	0.6811	0.7101	370,874	+0.00(+0.30%)
Oct 16, 2025	0.7900	0.8044	0.6760	0.7080	385,699	-0.06(-8.29%)
Oct 15, 2025	0.8200	0.8190	0.7700	0.7720	233,303	+0.00(+0.00%)
Oct 14, 2025	0.8390	0.8390	0.7645	0.7720	310,453	-0.03(-3.50%)
Oct 13, 2025	0.7880	0.8400	0.7500	0.8000	746,363	+0.08(+11.79%)
Oct 10, 2025	0.7400	0.7400	0.6800	0.7156	414,118	+0.01(+1.62%)
Oct 09, 2025	0.6900	0.7444	0.6656	0.7042	262,407	+0.03(+4.00%)
Oct 08, 2025	0.6805	0.7373	0.6763	0.6771	468,025	+0.01(+1.30%)
Oct 07, 2025	0.7000	0.7000	0.6571	0.6684	99,798	-0.02(-3.13%)
Oct 06, 2025	0.6800	0.6999	0.6450	0.6900	251,420	+0.04(+6.15%)
Oct 03, 2025	0.6650	0.6700	0.6401	0.6500	229,272	+0.00(+0.02%)
Oct 02, 2025	0.6400	0.6499	0.6204	0.6499	92,984	+0.00(+0.54%)
Oct 01, 2025	0.6512	0.6512	0.6250	0.6464	81,015	-0.00(-0.39%)
Sep 30, 2025	0.6595	0.6600	0.6250	0.6489	121,429	+0.01(+1.80%)
Sep 29, 2025	0.6500	0.6670	0.6374	0.6374	67,882	-0.00(-0.62%)
Sep 26, 2025	0.6500	0.6500	0.6200	0.6414	76,743	+0.00(+0.53%)
Sep 25, 2025	0.6384	0.6494	0.6104	0.6380	19,065	+0.01(+1.71%)
Sep 24, 2025	0.6200	0.6490	0.6070	0.6273	68,474	-0.02(-3.34%)
Sep 23, 2025	0.6366	0.6499	0.6112	0.6490	38,774	-0.00(-0.15%)
Sep 22, 2025	0.6400	0.6500	0.6100	0.6500	122,501	+0.00(+0.02%)
Sep 19, 2025	0.6300	0.6631	0.5473	0.6499	401,083	-0.01(-1.53%)
Sep 18, 2025	0.6500	0.6690	0.6200	0.6600	52,599	+0.01(+1.54%)
Sep 17, 2025	0.6600	0.6602	0.6214	0.6500	131,150	+0.00(+0.31%)
Sep 16, 2025	0.6500	0.6638	0.6150	0.6480	36,800	-0.00(-0.31%)
Sep 15, 2025	0.6398	0.6693	0.6200	0.6500	160,806	+0.02(+3.01%)
Sep 12, 2025	0.6299	0.6398	0.5907	0.6310	44,899	+0.01(+1.59%)
Sep 11, 2025	0.6299	0.6299	0.6024	0.6211	61,647	+0.00(+0.18%)
Sep 10, 2025	0.6086	0.6249	0.6000	0.6200	56,946	-0.01(-0.80%)
Sep 09, 2025	0.6128	0.6251	0.6086	0.6250	31,674	+0.01(+1.99%)
Sep 08, 2025	0.6494	0.6495	0.6100	0.6128	90,162	-0.02(-2.73%)
Sep 05, 2025	0.6112	0.6302	0.6079	0.6300	35,726	+0.02(+3.26%)
Sep 04, 2025	0.6004	0.6494	0.6000	0.6101	82,632	-0.02(-3.47%)
Sep 03, 2025	0.6200	0.6320	0.6000	0.6320	183,017	+0.00(+0.72%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.