Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 03, 2024 | 0.3800 | 0.4378 | 0.3702 | 0.4095 | 1,929,286 | +0.01(+2.66%) |
Dec 02, 2024 | 0.3874 | 0.3989 | 0.3615 | 0.3989 | 1,321,039 | +0.02(+4.95%) |
Nov 29, 2024 | 0.3949 | 0.3980 | 0.3730 | 0.3801 | 651,534 | -0.02(-4.43%) |
Nov 27, 2024 | 0.3780 | 0.4390 | 0.3700 | 0.3977 | 1,397,078 | +0.00(+0.94%) |
Nov 26, 2024 | 0.4150 | 0.4440 | 0.3812 | 0.3940 | 2,620,550 | -0.00(-1.18%) |
Nov 25, 2024 | 0.3799 | 0.3999 | 0.3292 | 0.3987 | 2,344,041 | +0.01(+2.26%) |
Nov 22, 2024 | 0.3500 | 0.4006 | 0.3159 | 0.3899 | 5,547,251 | +0.03(+9.40%) |
Nov 21, 2024 | 0.3827 | 0.3827 | 0.3406 | 0.3564 | 3,150,480 | -0.04(-9.66%) |
Nov 20, 2024 | 0.4000 | 0.4343 | 0.3800 | 0.3945 | 5,466,238 | -0.07(-14.30%) |
Nov 19, 2024 | 0.4516 | 0.4789 | 0.4100 | 0.4603 | 4,067,134 | -0.04(-7.94%) |
Nov 18, 2024 | 0.4900 | 0.5400 | 0.4500 | 0.5000 | 3,872,713 | -0.02(-3.85%) |
Nov 15, 2024 | 0.5800 | 0.5800 | 0.4900 | 0.5200 | 7,698,192 | +0.04(+8.76%) |
Nov 14, 2024 | 0.5170 | 0.7490 | 0.4701 | 0.4781 | 28,119,908 | +0.03(+6.24%) |
Nov 13, 2024 | 0.6420 | 0.6420 | 0.4400 | 0.4500 | 12,020,532 | -0.62(-57.94%) |
Nov 12, 2024 | 1.350 | 1.350 | 1.030 | 1.070 | 7,870,381 | -0.92(-46.23%) |
Nov 11, 2024 | 2.000 | 2.440 | 1.800 | 1.990 | 3,445,359 | -1.62(-44.88%) |
Nov 08, 2024 | 3.675 | 3.683 | 3.360 | 3.611 | 475,446 | -0.03(-0.95%) |
Nov 07, 2024 | 3.600 | 4.050 | 3.313 | 3.645 | 434,973 | -0.39(-9.60%) |
Nov 06, 2024 | 3.750 | 5.122 | 3.370 | 4.032 | 1,498,282 | +0.46(+13.04%) |
Nov 05, 2024 | 4.206 | 4.206 | 3.413 | 3.567 | 497,613 | -0.78(-18.00%) |
Nov 04, 2024 | 5.097 | 5.345 | 3.975 | 4.350 | 666,773 | -2.60(-37.39%) |
Nov 01, 2024 | 6.627 | 7.505 | 6.309 | 6.948 | 595,814 | -1.00(-12.60%) |
Oct 31, 2024 | 10.05 | 10.70 | 6.285 | 7.950 | 6,319,024 | +2.13(+36.49%) |
Oct 30, 2024 | 7.050 | 7.050 | 5.561 | 5.824 | 429,530 | -1.38(-19.10%) |
Oct 29, 2024 | 5.313 | 7.500 | 5.118 | 7.200 | 1,292,546 | -11.70(-61.90%) |
Oct 28, 2024 | 28.80 | 29.85 | 18.90 | 18.90 | 128,650 | -9.00(-32.26%) |
Oct 25, 2024 | 46.05 | 57.00 | 27.45 | 27.90 | 158,250 | -22.95(-45.13%) |
Oct 24, 2024 | 23.85 | 68.70 | 23.32 | 50.85 | 2,263,328 | +26.55(+109.26%) |
Oct 23, 2024 | 31.05 | 31.20 | 23.70 | 24.30 | 42,109 | -6.45(-20.98%) |
Oct 22, 2024 | 39.00 | 39.90 | 30.45 | 30.75 | 64,099 | -11.25(-26.79%) |
Oct 21, 2024 | 57.45 | 68.55 | 39.90 | 42.00 | 109,073 | -36.90(-46.77%) |
Oct 18, 2024 | 24.90 | 150.60 | 24.00 | 78.90 | 1,777,451 | +52.49(+198.76%) |
Oct 17, 2024 | 29.25 | 36.00 | 24.15 | 26.41 | 53,227 | +1.21(+4.80%) |
Oct 16, 2024 | 25.20 | 25.50 | 20.55 | 25.20 | 59,588 | +4.95(+24.44%) |
Oct 15, 2024 | 23.40 | 23.40 | 19.20 | 20.25 | 4,836 | +1.50(+8.00%) |
Oct 14, 2024 | 18.30 | 19.50 | 18.30 | 18.75 | 1,017 | +0.15(+0.81%) |
Oct 11, 2024 | 18.15 | 19.57 | 18.15 | 18.60 | 2,091 | +0.00(+0.00%) |
Oct 10, 2024 | 19.35 | 19.50 | 18.30 | 18.60 | 2,763 | -0.45(-2.36%) |
Oct 09, 2024 | 18.75 | 20.55 | 17.55 | 19.05 | 7,735 | +1.05(+5.83%) |
Oct 08, 2024 | 18.00 | 20.10 | 17.26 | 18.00 | 8,950 | -0.52(-2.83%) |
Oct 07, 2024 | 19.35 | 20.70 | 15.90 | 18.52 | 20,541 | +1.88(+11.26%) |
Oct 04, 2024 | 19.65 | 20.70 | 15.60 | 16.65 | 17,576 | -3.45(-17.16%) |
Oct 03, 2024 | 21.75 | 22.80 | 19.65 | 20.10 | 4,520 | -1.20(-5.63%) |
Oct 02, 2024 | 25.80 | 27.00 | 21.30 | 21.30 | 11,782 | -3.75(-14.97%) |