Date	Open	High	Low	Close	Volume	Change (%)
Dec 12, 2025	38.30	38.34	37.95	37.95	303,613	-0.36(-0.94%)
Dec 11, 2025	38.24	38.47	38.11	38.31	1,113,313	-0.03(-0.08%)
Dec 10, 2025	38.17	38.35	38.13	38.34	620,397	+0.15(+0.39%)
Dec 09, 2025	38.13	38.25	38.13	38.19	103,432	+0.18(+0.47%)
Dec 08, 2025	38.28	38.28	37.95	38.01	374,945	-0.64(-1.66%)
Dec 05, 2025	38.65	38.73	38.61	38.65	144,401	+0.11(+0.29%)
Dec 04, 2025	38.51	38.60	38.44	38.54	386,831	+0.26(+0.68%)
Dec 03, 2025	38.32	38.36	38.21	38.28	332,084	-0.31(-0.80%)
Dec 02, 2025	38.63	38.69	38.53	38.59	311,802	-0.34(-0.87%)
Dec 01, 2025	38.96	38.99	38.90	38.93	143,814	-0.27(-0.69%)
Nov 28, 2025	39.04	39.27	39.04	39.20	799,311	+0.09(+0.23%)
Nov 26, 2025	39.01	39.17	39.01	39.11	447,570	+0.22(+0.57%)
Nov 25, 2025	38.69	38.91	38.65	38.89	1,378,406	+0.07(+0.18%)
Nov 24, 2025	38.68	38.85	38.65	38.82	136,929	+0.09(+0.23%)
Nov 21, 2025	38.61	38.80	38.53	38.73	246,683	-0.44(-1.12%)
Nov 20, 2025	39.33	39.43	39.11	39.17	202,609	-0.04(-0.10%)
Nov 19, 2025	39.19	39.41	39.18	39.21	153,504	+0.09(+0.23%)
Nov 18, 2025	39.01	39.18	38.92	39.12	196,890	-0.03(-0.08%)
Nov 17, 2025	39.19	39.28	39.08	39.15	85,935	+0.07(+0.18%)
Nov 14, 2025	38.96	39.18	38.85	39.08	99,570	+0.28(+0.72%)
Nov 13, 2025	38.93	39.00	38.77	38.80	135,767	-0.21(-0.54%)
Nov 12, 2025	39.02	39.07	39.01	39.01	85,668	-0.21(-0.54%)
Nov 11, 2025	38.95	39.25	38.95	39.22	139,782	+0.50(+1.29%)
Nov 10, 2025	38.62	38.77	38.58	38.72	121,114	+0.23(+0.60%)
Nov 07, 2025	38.37	38.49	38.30	38.49	252,513	+0.12(+0.31%)
Nov 06, 2025	38.53	38.53	38.26	38.37	156,129	-0.45(-1.16%)
Nov 05, 2025	38.67	38.91	38.65	38.82	115,936	+0.21(+0.54%)
Nov 04, 2025	38.60	38.75	38.58	38.61	92,424	-0.22(-0.57%)
Nov 03, 2025	38.92	38.95	38.72	38.83	258,159	+0.09(+0.23%)
Oct 31, 2025	38.92	38.98	38.63	38.74	283,009	-0.24(-0.62%)
Oct 30, 2025	39.01	39.11	38.91	38.98	170,906	-0.26(-0.66%)
Oct 29, 2025	39.32	39.41	39.13	39.24	165,407	+0.03(+0.08%)
Oct 28, 2025	39.16	39.27	39.11	39.21	335,723	-0.10(-0.25%)
Oct 27, 2025	39.34	39.34	39.26	39.31	148,990	+0.21(+0.54%)
Oct 24, 2025	39.12	39.24	39.04	39.10	143,922	-0.22(-0.56%)
Oct 23, 2025	39.28	39.39	39.22	39.32	562,460	-0.40(-1.01%)
Oct 22, 2025	39.70	39.85	39.59	39.72	347,394	+0.63(+1.61%)
Oct 21, 2025	39.08	39.17	39.02	39.09	259,698	-0.19(-0.48%)
Oct 20, 2025	39.14	39.38	39.09	39.28	3,141,875	+0.27(+0.69%)
Oct 17, 2025	38.90	39.09	38.90	39.01	156,584	+0.22(+0.57%)
Oct 16, 2025	38.84	38.92	38.68	38.79	117,939	+0.22(+0.57%)
Oct 15, 2025	38.46	38.61	38.40	38.57	177,351	+0.73(+1.93%)
Oct 14, 2025	37.79	37.94	37.69	37.84	107,586	-0.13(-0.34%)
Oct 13, 2025	37.98	38.05	37.90	37.97	138,095	+0.12(+0.32%)
Oct 10, 2025	38.15	38.24	37.81	37.85	176,265	-0.01(-0.03%)
Oct 09, 2025	37.94	37.95	37.80	37.86	115,027	+0.11(+0.29%)
Oct 08, 2025	37.73	37.77		37.75	86,420	-0.14(-0.37%)
Oct 07, 2025	37.96	37.96	37.85	37.89	205,712	+0.06(+0.16%)
Oct 06, 2025	37.71	37.89	37.71	37.83	201,212	+0.29(+0.77%)
Oct 03, 2025	37.59	37.66	37.52	37.54	322,729	+0.07(+0.19%)
Oct 02, 2025	37.64	37.64	37.37	37.47	127,284	-0.06(-0.16%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.