Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 03, 2025 | 39.88 | 39.99 | 39.87 | 39.87 | 1,020,606 | +0.00(+0.00%) |
Jul 02, 2025 | 39.75 | 39.87 | 39.72 | 39.87 | 126,948 | -0.11(-0.28%) |
Jul 01, 2025 | 39.90 | 39.99 | 39.90 | 39.98 | 211,006 | +0.15(+0.38%) |
Jun 30, 2025 | 39.83 | 39.90 | 39.73 | 39.83 | 778,103 | -0.15(-0.38%) |
Jun 27, 2025 | 40.01 | 40.09 | 39.92 | 39.98 | 1,223,626 | +0.11(+0.28%) |
Jun 26, 2025 | 39.75 | 39.90 | 39.75 | 39.87 | 230,671 | +0.56(+1.42%) |
Jun 25, 2025 | 39.29 | 39.39 | 39.24 | 39.31 | 1,434,928 | +0.14(+0.36%) |
Jun 24, 2025 | 39.02 | 39.24 | 39.02 | 39.17 | 693,808 | +0.37(+0.95%) |
Jun 23, 2025 | 38.48 | 38.83 | 38.48 | 38.80 | 245,176 | +0.24(+0.62%) |
Jun 20, 2025 | 38.69 | 38.77 | 38.51 | 38.56 | 484,818 | +0.08(+0.22%) |
Jun 18, 2025 | 38.50 | 38.57 | 38.39 | 38.48 | 124,625 | +0.00(+0.00%) |
Jun 17, 2025 | 38.75 | 38.78 | 38.47 | 38.48 | 378,674 | -0.53(-1.36%) |
Jun 16, 2025 | 39.02 | 39.27 | 39.01 | 39.01 | 134,994 | +0.33(+0.85%) |
Jun 13, 2025 | 38.63 | 38.94 | 38.62 | 38.68 | 262,452 | -0.55(-1.40%) |
Jun 12, 2025 | 39.15 | 39.22 | 39.08 | 39.22 | 188,138 | -0.38(-0.96%) |
Jun 11, 2025 | 39.65 | 39.65 | 39.54 | 39.60 | 391,113 | +0.02(+0.05%) |
Jun 10, 2025 | 39.57 | 39.61 | 39.46 | 39.58 | 153,008 | +0.08(+0.20%) |
Jun 09, 2025 | 39.41 | 39.57 | 39.38 | 39.50 | 281,625 | +0.23(+0.58%) |
Jun 06, 2025 | 39.21 | 39.32 | 39.21 | 39.27 | 162,670 | +0.52(+1.34%) |
Jun 05, 2025 | 38.82 | 38.91 | 38.74 | 38.76 | 103,895 | +0.13(+0.34%) |
Jun 04, 2025 | 38.71 | 38.76 | 38.59 | 38.63 | 205,465 | +0.01(+0.03%) |
Jun 03, 2025 | 38.62 | 38.71 | 38.57 | 38.62 | 145,467 | -0.38(-0.97%) |
Jun 02, 2025 | 38.91 | 39.02 | 38.82 | 39.00 | 153,260 | +0.13(+0.33%) |
May 30, 2025 | 38.92 | 38.92 | 38.66 | 38.87 | 113,870 | -0.18(-0.46%) |
May 29, 2025 | 39.02 | 39.08 | 38.87 | 39.05 | 804,031 | +0.21(+0.54%) |
May 28, 2025 | 38.84 | 38.86 | 38.73 | 38.84 | 93,848 | -0.16(-0.41%) |
May 27, 2025 | 39.00 | 39.00 | 38.86 | 39.00 | 218,676 | +0.02(+0.05%) |
May 23, 2025 | 38.77 | 39.05 | 38.72 | 38.98 | 263,960 | +0.59(+1.53%) |
May 22, 2025 | 38.43 | 38.48 | 38.33 | 38.39 | 496,348 | -0.21(-0.54%) |
May 21, 2025 | 38.74 | 38.86 | 38.58 | 38.60 | 228,385 | -0.04(-0.10%) |
May 20, 2025 | 38.68 | 38.72 | 38.59 | 38.64 | 222,973 | -0.59(-1.50%) |
May 19, 2025 | 39.05 | 39.22 | 39.04 | 39.22 | 132,020 | +0.10(+0.26%) |
May 16, 2025 | 39.02 | 39.13 | 38.95 | 39.12 | 438,838 | -0.03(-0.08%) |
May 15, 2025 | 38.97 | 39.18 | 38.97 | 39.15 | 317,467 | +0.55(+1.42%) |
May 14, 2025 | 38.62 | 38.71 | 38.57 | 38.61 | 191,952 | -0.08(-0.21%) |
May 13, 2025 | 38.44 | 38.77 | 38.38 | 38.69 | 262,597 | -0.11(-0.28%) |
May 12, 2025 | 38.86 | 38.89 | 38.64 | 38.80 | 500,221 | +1.45(+3.88%) |
May 09, 2025 | 37.63 | 37.65 | 37.26 | 37.35 | 301,274 | +0.57(+1.55%) |
May 08, 2025 | 37.44 | 37.44 | 36.56 | 36.78 | 2,149,001 | -1.21(-3.18%) |
May 07, 2025 | 38.22 | 38.27 | 37.97 | 37.99 | 240,650 | -0.29(-0.76%) |
May 06, 2025 | 38.44 | 38.46 | 38.28 | 38.28 | 263,951 | -0.48(-1.24%) |
May 05, 2025 | 38.86 | 38.90 | 38.72 | 38.76 | 365,938 | +0.34(+0.88%) |
May 02, 2025 | 38.52 | 38.57 | 38.35 | 38.42 | 220,290 | +0.23(+0.60%) |