Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2026	32.82	32.87	32.58	32.65	825,684	-0.60(-1.80%)
Mar 26, 2026	33.51	33.72	33.20	33.25	960,208	-0.55(-1.63%)
Mar 25, 2026	33.82	33.89	33.67	33.80	1,279,989	+0.89(+2.70%)
Mar 24, 2026	33.03	33.20	32.83	32.91	975,810	-1.06(-3.12%)
Mar 23, 2026	33.92	34.40	33.80	33.97	4,555,254	+0.73(+2.20%)
Mar 20, 2026	33.82	33.82	33.20	33.24	2,299,208	-0.67(-1.98%)
Mar 19, 2026	33.70	34.01	33.60	33.91	366,721	-0.09(-0.26%)
Mar 18, 2026	34.33	34.46	33.98	34.00	566,244	-0.54(-1.56%)
Mar 17, 2026	34.66	34.72	34.51	34.54	417,398	-0.08(-0.23%)
Mar 16, 2026	34.56	34.69	34.47	34.62	723,355	+0.39(+1.14%)
Mar 13, 2026	34.46	34.59	34.17	34.23	2,053,064	-0.40(-1.16%)
Mar 12, 2026	34.95	34.96	34.56	34.63	1,239,527	-0.49(-1.40%)
Mar 11, 2026	35.27	35.39	35.09	35.12	1,039,778	-0.48(-1.35%)
Mar 10, 2026	35.66	35.97	35.52	35.60	1,343,147	+0.04(+0.11%)
Mar 09, 2026	35.16	35.72	34.95	35.56	8,591,378	-0.07(-0.20%)
Mar 06, 2026	35.69	35.76	35.52	35.63	498,976	-0.27(-0.75%)
Mar 05, 2026	35.99	36.05	35.47	35.90	546,266	+0.03(+0.08%)
Mar 04, 2026	35.88	35.89	35.61	35.87	983,788	+0.03(+0.08%)
Mar 03, 2026	35.50	35.91	35.02	35.84	3,179,437	-0.54(-1.48%)
Mar 02, 2026	36.33	36.55	36.30	36.38	334,395	-0.89(-2.39%)
Feb 27, 2026	37.20	37.29	37.09	37.27	374,353	-0.18(-0.48%)
Feb 26, 2026	37.61	37.66	37.37	37.45	582,987	-0.14(-0.37%)
Feb 25, 2026	37.62	37.66	37.45	37.59	358,120	+0.10(+0.27%)
Feb 24, 2026	37.49	37.67	37.45	37.49	5,472,362	+0.03(+0.08%)
Feb 23, 2026	37.70	37.76	37.42	37.46	672,114	-0.62(-1.63%)
Feb 20, 2026	37.47	38.10	37.47	38.08	911,480	+0.85(+2.28%)
Feb 19, 2026	37.20	37.27	37.08	37.23	994,294	-0.70(-1.85%)
Feb 18, 2026	37.93	37.96	37.78	37.93	4,151,388	-0.05(-0.13%)
Feb 17, 2026	37.81	37.99	37.74	37.98	684,534	+0.29(+0.77%)
Feb 13, 2026	37.58	37.73	37.47	37.69	388,597	-0.19(-0.50%)
Feb 12, 2026	38.09	38.13	37.86	37.88	571,720	-0.32(-0.84%)
Feb 11, 2026	38.25	38.27	38.06	38.20	502,841	-0.17(-0.44%)
Feb 10, 2026	38.27	38.37	38.24	38.37	510,923	+0.20(+0.52%)
Feb 09, 2026	38.07	38.21	38.07	38.17	288,149	+0.15(+0.39%)
Feb 06, 2026	37.86	38.04	37.81	38.02	297,771	+0.22(+0.58%)
Feb 05, 2026	37.91	37.97	37.77	37.80	223,396	-0.34(-0.89%)
Feb 04, 2026	38.06	38.15	37.94	38.14	630,226	+0.16(+0.42%)
Feb 03, 2026	38.29	38.29	37.84	37.98	926,627	-0.01(-0.03%)
Feb 02, 2026	36.56	38.11	36.55	37.99	2,061,722	+0.95(+2.56%)
Jan 30, 2026	36.94	37.12	36.79	37.04	3,336,164	+0.11(+0.30%)
Jan 29, 2026	37.00	37.02	36.67	36.93	3,155,720	+0.15(+0.41%)
Jan 28, 2026	36.74	36.86	36.65	36.78	488,234	-0.18(-0.49%)
Jan 27, 2026	36.91	36.98	36.88	36.96	558,581	+0.18(+0.49%)
Jan 26, 2026	36.64	36.86	36.64	36.78	280,635	+0.19(+0.52%)
Jan 23, 2026	36.49	36.63	36.40	36.59	505,912	-0.43(-1.16%)
Jan 22, 2026	36.99	37.09	36.93	37.02	210,814	+0.17(+0.46%)
Jan 21, 2026	36.71	36.88	36.68	36.85	664,090	-0.15(-0.41%)
Jan 20, 2026	37.09	37.15	36.95	37.00	695,705	-0.80(-2.12%)
Jan 16, 2026	37.80	37.84	37.69	37.80	527,087	-0.26(-0.68%)
Jan 15, 2026	38.05	38.12	38.00	38.06	888,252	-0.07(-0.18%)
Jan 14, 2026	37.96	38.16	37.90	38.13	1,826,968	+0.20(+0.53%)
Jan 13, 2026	38.03	38.03	37.92	37.93	939,428	-0.29(-0.76%)
Jan 12, 2026	37.92	38.30	37.91	38.22	5,161,248	+0.30(+0.79%)
Jan 09, 2026	38.00	38.06	37.80	37.92	228,184	-0.35(-0.91%)
Jan 08, 2026	38.27	38.30	38.17	38.27	1,422,419	-0.41(-1.06%)
Jan 07, 2026	38.77	38.79	38.63	38.68	177,067	+0.15(+0.39%)
Jan 06, 2026	38.63	38.72	38.51	38.53	392,742	-0.20(-0.52%)
Jan 05, 2026	38.75	38.77	38.50	38.73	1,546,022	-0.27(-0.69%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.