Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2024 | 48.41 | 48.52 | 48.36 | 48.36 | 4,746 | +0.24(+0.51%) |
May 23, 2024 | 48.55 | 48.55 | 48.12 | 48.12 | 3,074 | -0.59(-1.20%) |
May 22, 2024 | 48.56 | 48.70 | 48.56 | 48.70 | 1,291 | -0.01(-0.02%) |
May 21, 2024 | 48.70 | 48.75 | 48.68 | 48.71 | 6,233 | -0.17(-0.35%) |
May 20, 2024 | 48.79 | 48.94 | 48.77 | 48.88 | 4,778 | +0.09(+0.19%) |
May 17, 2024 | 48.75 | 48.79 | 48.66 | 48.79 | 4,640 | +0.06(+0.13%) |
May 16, 2024 | 48.68 | 48.84 | 48.68 | 48.72 | 18,315 | +0.01(+0.01%) |
May 15, 2024 | 48.45 | 48.72 | 48.45 | 48.72 | 2,651 | +0.49(+1.03%) |
May 14, 2024 | 48.12 | 48.22 | 48.06 | 48.22 | 4,952 | +0.16(+0.33%) |
May 13, 2024 | 48.13 | 48.21 | 48.06 | 48.07 | 4,810 | -0.07(-0.14%) |
May 10, 2024 | 48.07 | 48.13 | 48.05 | 48.13 | 1,172 | +0.01(+0.03%) |
May 09, 2024 | 47.85 | 48.12 | 47.85 | 48.12 | 1,689 | +0.44(+0.92%) |
May 08, 2024 | 47.62 | 47.68 | 47.62 | 47.68 | 1,772 | -0.04(-0.09%) |
May 07, 2024 | 47.74 | 47.78 | 47.70 | 47.73 | 2,711 | +0.16(+0.33%) |
May 06, 2024 | 47.44 | 47.57 | 47.39 | 47.57 | 3,507 | +0.48(+1.02%) |
May 03, 2024 | 47.21 | 47.21 | 47.07 | 47.09 | 5,307 | +0.43(+0.92%) |
May 02, 2024 | 46.53 | 46.73 | 46.46 | 46.66 | 3,285 | +0.37(+0.80%) |
May 01, 2024 | 46.49 | 46.51 | 46.29 | 46.29 | 1,788 | -0.23(-0.49%) |
Apr 30, 2024 | 47.12 | 47.13 | 46.52 | 46.52 | 1,945 | -0.75(-1.59%) |
Apr 29, 2024 | 47.30 | 47.30 | 47.14 | 47.27 | 1,747 | +0.07(+0.14%) |
Apr 26, 2024 | 47.19 | 47.32 | 47.19 | 47.20 | 5,168 | +0.35(+0.75%) |
Apr 25, 2024 | 46.50 | 46.93 | 46.41 | 46.85 | 4,055 | -0.48(-1.01%) |
Apr 24, 2024 | 47.37 | 47.37 | 47.10 | 47.33 | 6,251 | +0.12(+0.26%) |
Apr 23, 2024 | 47.25 | 47.26 | 47.20 | 47.21 | 2,977 | +0.39(+0.84%) |
Apr 22, 2024 | 46.65 | 47.05 | 46.64 | 46.82 | 4,396 | +0.26(+0.56%) |
Apr 19, 2024 | 46.65 | 46.70 | 46.47 | 46.55 | 1,290 | -0.14(-0.30%) |
Apr 18, 2024 | 46.88 | 47.03 | 46.69 | 46.69 | 14,833 | -0.21(-0.44%) |
Apr 17, 2024 | 46.84 | 46.90 | 46.82 | 46.90 | 2,499 | -0.21(-0.45%) |
Apr 16, 2024 | 47.16 | 47.24 | 47.11 | 47.11 | 1,864 | -0.06(-0.13%) |
Apr 15, 2024 | 47.70 | 47.70 | 47.17 | 47.17 | 1,932 | -0.56(-1.17%) |
Apr 12, 2024 | 48.21 | 48.21 | 47.73 | 47.73 | 2,108 | -0.71(-1.47%) |
Apr 11, 2024 | 48.00 | 48.49 | 48.00 | 48.44 | 3,373 | +0.31(+0.65%) |
Apr 10, 2024 | 48.19 | 48.24 | 48.13 | 48.13 | 1,156 | -0.47(-0.96%) |
Apr 09, 2024 | 48.71 | 48.71 | 48.29 | 48.60 | 999 | +0.08(+0.17%) |
Apr 08, 2024 | 48.56 | 48.65 | 48.52 | 48.52 | 2,386 | +0.05(+0.09%) |
Apr 05, 2024 | 48.47 | 48.48 | 48.47 | 48.47 | 1,566 | +0.40(+0.83%) |
Apr 04, 2024 | 48.84 | 48.84 | 48.07 | 48.07 | 3,434 | -0.48(-0.99%) |
Apr 03, 2024 | 48.62 | 48.62 | 48.41 | 48.55 | 1,571 | +0.08(+0.17%) |
Apr 02, 2024 | 48.37 | 48.47 | 48.33 | 48.47 | 1,815 | -0.23(-0.47%) |
Apr 01, 2024 | 48.79 | 48.80 | 48.70 | 48.70 | 4,833 | -0.11(-0.23%) |
Mar 28, 2024 | 48.72 | 48.84 | 48.72 | 48.81 | 2,104 | +0.08(+0.17%) |
Mar 27, 2024 | 48.44 | 48.73 | 48.44 | 48.73 | 1,833 | +0.55(+1.14%) |
Mar 26, 2024 | 48.57 | 48.57 | 48.18 | 48.18 | 23,197 | -0.31(-0.64%) |
Mar 25, 2024 | 48.41 | 48.49 | 48.41 | 48.49 | 1,349 | -0.09(-0.18%) |
Mar 22, 2024 | 48.68 | 48.68 | 48.53 | 48.58 | 1,227 | -0.04(-0.08%) |
Mar 21, 2024 | 48.74 | 48.82 | 48.62 | 48.62 | 5,638 | +0.14(+0.30%) |
Mar 20, 2024 | 48.17 | 48.54 | 48.07 | 48.48 | 5,349 | +0.38(+0.78%) |
Mar 19, 2024 | 47.86 | 48.10 | 47.76 | 48.10 | 8,069 | +0.21(+0.44%) |
Mar 18, 2024 | 47.81 | 47.92 | 47.80 | 47.89 | 3,657 | +0.40(+0.84%) |
Mar 15, 2024 | 47.47 | 47.61 | 47.47 | 47.49 | 1,563 | -0.33(-0.68%) |
Mar 14, 2024 | 47.90 | 47.90 | 47.58 | 47.82 | 2,591 | +0.03(+0.06%) |
Mar 13, 2024 | 47.81 | 47.90 | 47.75 | 47.79 | 5,424 | +0.01(+0.02%) |
Mar 12, 2024 | 47.52 | 47.78 | 47.34 | 47.78 | 5,489 | +0.36(+0.76%) |
Mar 11, 2024 | 47.18 | 47.42 | 47.18 | 47.42 | 1,616 | +0.10(+0.21%) |
Mar 08, 2024 | 47.46 | 47.62 | 47.32 | 47.32 | 2,959 | -0.14(-0.29%) |
Mar 07, 2024 | 47.48 | 47.61 | 47.46 | 47.46 | 5,425 | +0.37(+0.78%) |
Mar 06, 2024 | 47.07 | 47.19 | 47.07 | 47.09 | 1,432 | +0.26(+0.55%) |
Mar 05, 2024 | 46.97 | 46.97 | 46.83 | 46.83 | 1,627 | -0.43(-0.91%) |
Mar 04, 2024 | 47.33 | 47.34 | 47.22 | 47.26 | 2,691 | -0.09(-0.19%) |
Mar 01, 2024 | 47.25 | 47.44 | 47.25 | 47.35 | 3,210 | +0.21(+0.44%) |
Feb 29, 2024 | 46.87 | 47.14 | 46.87 | 47.14 | 1,392 | +0.15(+0.32%) |
Feb 28, 2024 | 46.89 | 47.03 | 46.89 | 46.99 | 3,511 | -0.11(-0.23%) |
Feb 27, 2024 | 47.05 | 47.10 | 46.95 | 47.10 | 1,445 | +0.11(+0.23%) |
Feb 26, 2024 | 47.02 | 47.04 | 46.94 | 46.99 | 2,098 | +0.05(+0.11%) |
Feb 23, 2024 | 47.09 | 47.10 | 46.94 | 46.94 | 1,429 | -0.11(-0.24%) |
Feb 22, 2024 | 46.71 | 47.07 | 46.71 | 47.05 | 3,025 | +0.77(+1.66%) |
Feb 21, 2024 | 46.09 | 46.29 | 46.09 | 46.29 | 974 | +0.26(+0.57%) |
Feb 20, 2024 | 46.21 | 46.21 | 46.01 | 46.03 | 7,246 | -0.35(-0.75%) |
Feb 16, 2024 | 46.49 | 46.57 | 46.31 | 46.37 | 2,584 | -0.14(-0.30%) |
Feb 15, 2024 | 46.23 | 46.53 | 46.23 | 46.51 | 1,722 | +0.41(+0.89%) |
Feb 14, 2024 | 45.93 | 46.11 | 45.91 | 46.10 | 1,801 | +0.38(+0.83%) |
Feb 13, 2024 | 45.87 | 45.95 | 45.54 | 45.73 | 5,740 | -0.75(-1.61%) |
Feb 12, 2024 | 46.45 | 46.47 | 46.45 | 46.47 | 681 | +0.12(+0.25%) |
Feb 09, 2024 | 46.29 | 46.41 | 46.29 | 46.35 | 3,918 | +0.00(+0.00%) |
Feb 08, 2024 | 46.20 | 46.35 | 46.13 | 46.35 | 5,280 | +0.17(+0.36%) |
Feb 07, 2024 | 46.03 | 46.24 | 46.03 | 46.19 | 993 | +0.39(+0.85%) |
Feb 06, 2024 | 45.80 | 45.80 | 45.73 | 45.80 | 2,085 | +0.08(+0.18%) |
Feb 05, 2024 | 45.56 | 45.81 | 45.56 | 45.72 | 3,251 | -0.28(-0.60%) |
Feb 02, 2024 | 45.55 | 46.08 | 45.55 | 45.99 | 6,896 | +0.60(+1.32%) |
Feb 01, 2024 | 45.21 | 45.42 | 45.09 | 45.40 | 6,464 | +0.37(+0.82%) |
Jan 31, 2024 | 45.46 | 45.47 | 45.02 | 45.03 | 9,408 | -0.59(-1.29%) |
Jan 30, 2024 | 45.59 | 45.71 | 45.59 | 45.62 | 295,303 | +0.02(+0.04%) |
Jan 29, 2024 | 45.38 | 45.63 | 45.33 | 45.60 | 14,125 | +0.24(+0.54%) |
Jan 26, 2024 | 45.34 | 45.35 | 45.34 | 45.35 | 962 | +0.00(+0.00%) |
Jan 25, 2024 | 45.33 | 45.36 | 45.19 | 45.35 | 1,389 | +0.26(+0.58%) |
Jan 24, 2024 | 45.33 | 45.36 | 45.09 | 45.09 | 2,715 | +0.04(+0.10%) |
Jan 23, 2024 | 45.12 | 45.14 | 44.99 | 45.05 | 5,577 | -0.07(-0.15%) |
Jan 22, 2024 | 45.12 | 45.13 | 44.99 | 45.12 | 2,931 | +0.17(+0.38%) |
Jan 19, 2024 | 44.59 | 44.95 | 44.59 | 44.95 | 1,096 | +0.45(+1.02%) |
Jan 18, 2024 | 44.23 | 44.49 | 44.21 | 44.49 | 1,774 | +0.34(+0.77%) |
Jan 17, 2024 | 44.09 | 44.15 | 44.07 | 44.15 | 1,149 | -0.20(-0.45%) |
Jan 16, 2024 | 44.42 | 44.48 | 44.32 | 44.35 | 2,091 | -0.30(-0.67%) |
Jan 12, 2024 | 44.55 | 44.74 | 44.46 | 44.65 | 11,819 | +0.14(+0.31%) |
Jan 11, 2024 | 44.55 | 44.55 | 44.44 | 44.51 | 9,103 | +0.01(+0.02%) |
Jan 10, 2024 | 44.42 | 44.54 | 44.39 | 44.50 | 3,970 | +0.16(+0.36%) |
Jan 09, 2024 | 44.17 | 44.35 | 44.16 | 44.34 | 16,806 | -0.07(-0.16%) |
Jan 08, 2024 | 43.99 | 44.48 | 43.97 | 44.41 | 9,885 | +0.47(+1.07%) |
Jan 05, 2024 | 43.89 | 44.16 | 43.89 | 43.94 | 3,642 | +0.02(+0.05%) |
Jan 04, 2024 | 44.06 | 44.17 | 43.92 | 43.92 | 7,412 | -0.21(-0.47%) |
Jan 03, 2024 | 44.17 | 44.31 | 44.13 | 44.13 | 4,228 | -0.29(-0.65%) |
Jan 02, 2024 | 44.37 | 44.51 | 44.26 | 44.42 | 9,502 | -0.16(-0.36%) |
Dec 29, 2023 | 44.71 | 44.71 | 44.43 | 44.58 | 3,561 | -0.04(-0.09%) |
Dec 28, 2023 | 44.68 | 44.82 | 44.62 | 44.62 | 13,241 | -0.07(-0.16%) |
Dec 27, 2023 | 44.74 | 44.76 | 44.63 | 44.69 | 16,096 | -0.10(-0.22%) |
Dec 26, 2023 | 44.67 | 44.79 | 44.66 | 44.79 | 6,233 | +0.29(+0.65%) |
Dec 22, 2023 | 44.65 | 44.65 | 44.42 | 44.50 | 4,735 | +0.15(+0.33%) |
Dec 21, 2023 | 44.28 | 44.36 | 44.11 | 44.36 | 8,248 | +0.52(+1.19%) |
Dec 20, 2023 | 44.46 | 44.61 | 43.83 | 43.83 | 33,465 | -0.72(-1.61%) |
Dec 19, 2023 | 44.38 | 44.55 | 44.37 | 44.55 | 4,161 | +0.44(+0.99%) |
Dec 18, 2023 | 43.93 | 44.25 | 43.93 | 44.11 | 8,562 | +0.28(+0.64%) |
Dec 15, 2023 | 43.84 | 43.90 | 43.77 | 43.83 | 3,143 | -0.07(-0.15%) |
Dec 14, 2023 | 43.92 | 43.92 | 43.75 | 43.90 | 6,027 | +0.06(+0.14%) |
Dec 13, 2023 | 43.16 | 43.84 | 43.06 | 43.84 | 11,376 | +0.72(+1.68%) |
Dec 12, 2023 | 43.11 | 43.15 | 43.06 | 43.11 | 4,744 | +0.08(+0.19%) |
Dec 11, 2023 | 42.99 | 43.06 | 42.93 | 43.03 | 4,600 | +0.10(+0.23%) |
Dec 08, 2023 | 42.70 | 42.93 | 42.69 | 42.93 | 3,901 | +0.18(+0.42%) |
Dec 07, 2023 | 42.71 | 42.75 | 42.67 | 42.75 | 13,379 | +0.38(+0.89%) |
Dec 06, 2023 | 42.68 | 42.74 | 42.38 | 42.38 | 11,154 | -0.21(-0.49%) |
Dec 05, 2023 | 42.51 | 42.71 | 42.51 | 42.59 | 4,822 | -0.13(-0.30%) |
Dec 04, 2023 | 42.59 | 42.71 | 42.59 | 42.71 | 1,490 | -0.10(-0.24%) |
Dec 01, 2023 | 42.45 | 42.87 | 42.45 | 42.81 | 7,293 | +0.15(+0.35%) |
Nov 30, 2023 | 42.51 | 42.66 | 42.39 | 42.66 | 7,326 | +0.15(+0.35%) |
Nov 29, 2023 | 42.89 | 42.89 | 42.44 | 42.52 | 220,209 | -0.07(-0.16%) |
Nov 28, 2023 | 42.58 | 42.70 | 42.58 | 42.59 | 2,756 | -0.09(-0.21%) |
Nov 27, 2023 | 42.67 | 42.67 | 42.59 | 42.67 | 3,783 | -0.11(-0.26%) |
Nov 24, 2023 | 42.70 | 42.78 | 42.67 | 42.78 | 6,739 | +0.08(+0.19%) |
Nov 22, 2023 | 42.70 | 42.70 | 42.61 | 42.70 | 5,307 | +0.22(+0.51%) |
Nov 21, 2023 | 42.43 | 42.52 | 42.42 | 42.49 | 12,163 | -0.06(-0.14%) |
Nov 20, 2023 | 42.38 | 42.63 | 42.38 | 42.55 | 3,985 | +0.27(+0.63%) |
Nov 17, 2023 | 42.23 | 42.37 | 42.23 | 42.28 | 46,672 | +0.14(+0.33%) |
Nov 16, 2023 | 42.25 | 42.26 | 42.02 | 42.14 | 50,720 | -0.25(-0.60%) |
Nov 15, 2023 | 42.48 | 42.55 | 42.39 | 42.39 | 5,079 | +0.17(+0.41%) |
Nov 14, 2023 | 42.31 | 42.36 | 42.19 | 42.22 | 12,041 | +0.72(+1.73%) |
Nov 13, 2023 | 41.51 | 41.55 | 41.47 | 41.50 | 7,035 | -0.03(-0.06%) |
Nov 10, 2023 | 41.04 | 41.53 | 41.04 | 41.53 | 7,000 | +0.67(+1.64%) |
Nov 09, 2023 | 41.25 | 41.25 | 40.86 | 40.86 | 4,625 | -0.36(-0.86%) |
Nov 08, 2023 | 41.25 | 41.25 | 41.17 | 41.21 | 969 | -0.04(-0.10%) |
Nov 07, 2023 | 41.16 | 41.33 | 41.16 | 41.25 | 3,176 | -0.05(-0.12%) |
Nov 06, 2023 | 41.45 | 41.45 | 41.13 | 41.30 | 2,416 | +0.04(+0.09%) |
Nov 03, 2023 | 41.29 | 41.30 | 41.26 | 41.27 | 2,135 | +0.32(+0.79%) |
Nov 02, 2023 | 40.61 | 40.95 | 40.61 | 40.95 | 5,145 | +0.69(+1.70%) |
Nov 01, 2023 | 39.93 | 40.26 | 39.93 | 40.26 | 7,660 | +0.34(+0.84%) |
Oct 31, 2023 | 39.71 | 39.92 | 39.69 | 39.92 | 3,902 | +0.30(+0.75%) |
Oct 30, 2023 | 39.42 | 39.64 | 39.42 | 39.63 | 2,375 | +0.39(+1.00%) |
Oct 27, 2023 | 39.16 | 39.23 | 39.14 | 39.23 | 995 | -0.25(-0.65%) |
Oct 26, 2023 | 39.78 | 39.83 | 39.49 | 39.49 | 15,304 | -0.62(-1.54%) |
Oct 25, 2023 | 40.49 | 40.49 | 39.98 | 40.10 | 15,055 | -0.29(-0.71%) |
Oct 24, 2023 | 40.71 | 40.71 | 40.39 | 40.39 | 13,623 | -0.11(-0.27%) |
Oct 23, 2023 | 40.59 | 40.71 | 40.50 | 40.50 | 5,981 | -0.24(-0.58%) |
Oct 20, 2023 | 40.75 | 40.87 | 40.65 | 40.74 | 24,451 | -0.50(-1.20%) |
Oct 19, 2023 | 41.43 | 41.43 | 41.01 | 41.23 | 61,957 | -0.21(-0.51%) |
Oct 18, 2023 | 41.64 | 41.72 | 41.45 | 41.45 | 1,163 | -0.43(-1.02%) |
Oct 17, 2023 | 41.62 | 41.87 | 41.62 | 41.87 | 1,638 | +0.08(+0.19%) |
Oct 16, 2023 | 41.74 | 41.85 | 41.74 | 41.79 | 2,870 | +0.47(+1.14%) |
Oct 13, 2023 | 41.54 | 41.54 | 41.32 | 41.32 | 1,161 | -0.18(-0.44%) |
Oct 12, 2023 | 41.79 | 41.79 | 41.40 | 41.50 | 4,841 | -0.17(-0.41%) |
Oct 11, 2023 | 41.76 | 41.76 | 41.54 | 41.67 | 8,983 | -0.03(-0.06%) |
Oct 10, 2023 | 41.75 | 41.95 | 41.70 | 41.70 | 6,764 | +0.20(+0.48%) |
Oct 09, 2023 | 41.15 | 41.54 | 41.15 | 41.50 | 898 | +0.40(+0.98%) |
Oct 06, 2023 | 40.52 | 41.28 | 40.44 | 41.10 | 6,324 | +0.33(+0.80%) |
Oct 05, 2023 | 40.72 | 40.88 | 40.60 | 40.77 | 11,310 | -0.15(-0.37%) |
Oct 04, 2023 | 40.64 | 40.92 | 40.64 | 40.92 | 24,702 | +0.02(+0.06%) |
Oct 03, 2023 | 40.70 | 40.90 | 40.70 | 40.90 | 562,780 | -0.29(-0.71%) |
Oct 02, 2023 | 41.06 | 41.19 | 40.95 | 41.19 | 64,250 | -0.00(-0.01%) |
Sep 29, 2023 | 41.08 | 41.19 | 41.08 | 41.19 | 130 | -0.19(-0.47%) |
Sep 28, 2023 | 41.47 | 41.47 | 41.39 | 41.39 | 899 | +0.28(+0.69%) |
Sep 27, 2023 | 41.25 | 41.25 | 41.10 | 41.10 | 203 | +0.15(+0.36%) |
Sep 26, 2023 | 41.20 | 41.20 | 40.96 | 40.96 | 611 | -0.51(-1.22%) |
Sep 25, 2023 | 41.33 | 41.46 | 41.46 | 41.46 | 709 | +0.17(+0.42%) |
Sep 22, 2023 | 41.56 | 41.56 | 41.29 | 41.29 | 2,144 | -0.07(-0.16%) |
Sep 21, 2023 | 41.52 | 41.52 | 41.35 | 41.35 | 1,766 | -0.62(-1.47%) |
Sep 20, 2023 | 42.31 | 42.31 | 41.97 | 41.97 | 3,893 | -0.34(-0.81%) |
Sep 19, 2023 | 42.44 | 42.44 | 42.18 | 42.31 | 2,535 | -0.02(-0.04%) |
Sep 18, 2023 | 42.31 | 42.33 | 42.31 | 42.33 | 299 | +0.05(+0.11%) |
Sep 15, 2023 | 42.28 | 42.28 | 42.28 | 42.28 | 100 | -0.53(-1.23%) |
Sep 14, 2023 | 42.57 | 42.81 | 42.57 | 42.81 | 260 | +0.49(+1.15%) |
Sep 13, 2023 | 42.42 | 42.42 | 42.32 | 42.32 | 2,988 | -0.12(-0.28%) |
Sep 12, 2023 | 42.56 | 42.56 | 42.40 | 42.44 | 903 | -0.12(-0.28%) |
Sep 11, 2023 | 42.56 | 42.59 | 42.54 | 42.56 | 52,425 | +0.06(+0.14%) |
Sep 08, 2023 | 42.47 | 42.53 | 42.35 | 42.50 | 5,526 | +0.20(+0.46%) |
Sep 07, 2023 | 42.27 | 42.30 | 42.27 | 42.30 | 1,017 | -0.09(-0.22%) |
Sep 06, 2023 | 42.63 | 42.65 | 42.39 | 42.39 | 3,411 | -0.23(-0.55%) |
Sep 05, 2023 | 42.73 | 42.73 | 42.63 | 42.63 | 2,942 | -0.16(-0.37%) |
Sep 01, 2023 | 42.79 | 42.79 | 42.77 | 42.78 | 2,458 | +0.17(+0.41%) |
Aug 31, 2023 | 42.73 | 42.73 | 42.61 | 42.61 | 490 | -0.02(-0.05%) |
Aug 30, 2023 | 42.53 | 42.66 | 42.53 | 42.63 | 344 | +0.16(+0.38%) |
Aug 29, 2023 | 42.41 | 42.47 | 42.37 | 42.47 | 22,305 | +0.57(+1.37%) |
Aug 28, 2023 | 41.83 | 41.89 | 41.83 | 41.89 | 525 | +0.25(+0.60%) |
Aug 25, 2023 | 41.26 | 41.65 | 41.26 | 41.65 | 382 | +0.37(+0.89%) |
Aug 24, 2023 | 41.84 | 41.97 | 41.28 | 41.28 | 3,560 | -0.60(-1.43%) |
Aug 23, 2023 | 41.73 | 41.96 | 41.69 | 41.88 | 2,115 | +0.33(+0.79%) |
Aug 22, 2023 | 41.78 | 41.79 | 41.55 | 41.55 | 1,663 | -0.11(-0.26%) |
Aug 21, 2023 | 41.57 | 41.66 | 41.57 | 41.66 | 2,271 | +0.23(+0.55%) |
Aug 18, 2023 | 41.38 | 41.47 | 41.38 | 41.43 | 912 | -0.00(-0.01%) |
Aug 17, 2023 | 41.60 | 41.60 | 41.43 | 41.43 | 258 | -0.25(-0.59%) |
Aug 16, 2023 | 42.07 | 42.07 | 41.68 | 41.68 | 1,046 | -0.28(-0.67%) |
Aug 15, 2023 | 42.15 | 42.15 | 41.96 | 41.96 | 330 | -0.47(-1.11%) |
Aug 14, 2023 | 42.15 | 42.43 | 42.15 | 42.43 | 507 | +0.17(+0.40%) |
Aug 11, 2023 | 42.18 | 42.26 | 42.18 | 42.26 | 828 | -0.01(-0.02%) |
Aug 10, 2023 | 42.38 | 42.38 | 42.27 | 42.27 | 282 | +0.03(+0.08%) |
Aug 09, 2023 | 42.41 | 42.43 | 42.24 | 42.24 | 3,133 | -0.14(-0.32%) |
Aug 08, 2023 | 42.21 | 42.37 | 42.21 | 42.37 | 4,708 | -0.17(-0.41%) |
Aug 07, 2023 | 42.55 | 42.55 | 42.55 | 42.55 | 107 | +0.39(+0.92%) |
Aug 04, 2023 | 42.72 | 42.72 | 42.16 | 42.16 | 1,183 | -0.36(-0.86%) |
Aug 03, 2023 | 42.39 | 42.59 | 42.39 | 42.53 | 6,004 | +0.01(+0.02%) |
Aug 02, 2023 | 42.61 | 42.61 | 42.44 | 42.52 | 1,996 | -0.52(-1.20%) |