Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2022 | 36.39 | 36.46 | 36.25 | 36.25 | 211 | -0.17(-0.47%) |
Aug 30, 2022 | 36.48 | 36.53 | 36.42 | 36.42 | 312 | -0.52(-1.42%) |
Aug 29, 2022 | 37.02 | 37.02 | 36.94 | 36.94 | 201 | -0.18(-0.48%) |
Aug 26, 2022 | 37.12 | 37.12 | 37.12 | 37.12 | 102 | -1.19(-3.11%) |
Aug 25, 2022 | 38.31 | 38.31 | 38.31 | 38.31 | 1 | +0.52(+1.37%) |
Aug 24, 2022 | 37.71 | 37.79 | 37.71 | 37.79 | 370 | +0.08(+0.22%) |
Aug 23, 2022 | 37.66 | 37.76 | 37.66 | 37.71 | 1,860 | +0.01(+0.03%) |
Aug 22, 2022 | 37.70 | 37.70 | 37.70 | 37.70 | 82 | -0.78(-2.02%) |
Aug 19, 2022 | 38.61 | 38.62 | 38.48 | 38.48 | 417 | -0.50(-1.28%) |
Aug 18, 2022 | 38.97 | 38.97 | 38.97 | 38.97 | 2 | +0.14(+0.36%) |
Aug 17, 2022 | 38.83 | 38.83 | 38.83 | 38.83 | 3 | -0.30(-0.77%) |
Aug 16, 2022 | 39.00 | 39.13 | 38.91 | 39.13 | 1,715 | +0.18(+0.46%) |
Aug 15, 2022 | 38.95 | 38.95 | 38.95 | 38.95 | 4 | +0.10(+0.25%) |
Aug 12, 2022 | 38.64 | 38.86 | 38.64 | 38.86 | 951 | +0.57(+1.49%) |
Aug 11, 2022 | 38.29 | 38.29 | 38.29 | 38.29 | 15 | +0.05(+0.14%) |
Aug 10, 2022 | 38.23 | 38.23 | 38.23 | 38.23 | 13 | +0.77(+2.05%) |
Aug 09, 2022 | 37.46 | 37.46 | 37.46 | 37.46 | 28 | -0.25(-0.66%) |
Aug 08, 2022 | 37.71 | 37.71 | 37.71 | 37.71 | 2 | +0.08(+0.22%) |
Aug 05, 2022 | 37.52 | 37.63 | 37.52 | 37.63 | 261 | +0.02(+0.06%) |
Aug 04, 2022 | 37.61 | 37.61 | 37.61 | 37.61 | 41 | -0.14(-0.37%) |
Aug 03, 2022 | 37.75 | 37.75 | 37.75 | 37.75 | 0 | +0.56(+1.52%) |
Aug 02, 2022 | 37.55 | 37.55 | 37.18 | 37.18 | 205 | -0.27(-0.72%) |
Aug 01, 2022 | 37.45 | 37.45 | 37.45 | 37.45 | 14 | -0.12(-0.32%) |
Jul 29, 2022 | 37.56 | 37.57 | 37.56 | 37.57 | 252 | +0.49(+1.33%) |
Jul 28, 2022 | 37.08 | 37.08 | 37.08 | 37.08 | 34 | +0.29(+0.80%) |
Jul 27, 2022 | 36.24 | 36.79 | 36.24 | 36.79 | 1,512 | +0.96(+2.67%) |
Jul 26, 2022 | 35.91 | 35.91 | 35.83 | 35.83 | 1,391 | -0.50(-1.36%) |
Jul 25, 2022 | 36.20 | 36.32 | 36.20 | 36.32 | 678 | +0.12(+0.33%) |
Jul 22, 2022 | 36.21 | 36.21 | 36.21 | 36.21 | 102 | -0.46(-1.27%) |
Jul 21, 2022 | 36.15 | 36.67 | 36.15 | 36.67 | 2,563 | +0.23(+0.62%) |
Jul 20, 2022 | 36.13 | 36.44 | 36.13 | 36.44 | 1,360 | +0.22(+0.60%) |
Jul 19, 2022 | 36.06 | 36.22 | 36.06 | 36.22 | 736 | +1.00(+2.83%) |
Jul 18, 2022 | 35.75 | 35.77 | 35.23 | 35.23 | 1,730 | -0.18(-0.50%) |
Jul 15, 2022 | 35.27 | 35.40 | 35.27 | 35.40 | 362 | +0.60(+1.74%) |
Jul 14, 2022 | 34.66 | 34.85 | 34.19 | 34.80 | 2,464 | -0.14(-0.39%) |
Jul 13, 2022 | 35.00 | 35.12 | 34.92 | 34.93 | 831 | -0.15(-0.44%) |
Jul 12, 2022 | 35.00 | 35.09 | 35.00 | 35.09 | 406 | -0.26(-0.74%) |
Jul 11, 2022 | 35.68 | 35.68 | 35.35 | 35.35 | 2,206 | -0.46(-1.28%) |
Jul 08, 2022 | 35.64 | 35.82 | 35.61 | 35.81 | 699 | +0.01(+0.02%) |
Jul 07, 2022 | 35.63 | 35.80 | 35.63 | 35.80 | 786 | +0.66(+1.86%) |
Jul 06, 2022 | 35.15 | 35.15 | 35.15 | 35.15 | 1 | +0.12(+0.33%) |
Jul 05, 2022 | 34.45 | 35.03 | 34.37 | 35.03 | 1,232 | +0.14(+0.41%) |
Jul 01, 2022 | 34.40 | 34.93 | 34.37 | 34.89 | 5,591 | +0.29(+0.84%) |
Jun 30, 2022 | 34.60 | 34.60 | 34.60 | 34.60 | 34 | -0.39(-1.11%) |
Jun 29, 2022 | 34.95 | 34.98 | 34.93 | 34.98 | 1,416 | -0.10(-0.28%) |
Jun 28, 2022 | 35.08 | 35.08 | 35.08 | 35.08 | 7 | -0.64(-1.78%) |
Jun 27, 2022 | 35.81 | 35.87 | 35.72 | 35.72 | 1,016 | -0.02(-0.05%) |
Jun 24, 2022 | 35.74 | 35.74 | 35.74 | 35.74 | 102 | +0.99(+2.85%) |
Jun 23, 2022 | 34.65 | 34.75 | 34.65 | 34.75 | 645 | +0.29(+0.85%) |
Jun 22, 2022 | 34.55 | 34.57 | 34.45 | 34.45 | 2,641 | -0.02(-0.07%) |
Jun 21, 2022 | 34.12 | 34.48 | 34.12 | 34.48 | 1,245 | +0.77(+2.27%) |
Jun 17, 2022 | 33.81 | 33.81 | 33.46 | 33.71 | 1,301 | +0.11(+0.34%) |
Jun 16, 2022 | 33.56 | 33.63 | 33.56 | 33.60 | 903 | -1.11(-3.21%) |
Jun 15, 2022 | 34.51 | 34.71 | 34.51 | 34.71 | 10,144 | +0.41(+1.21%) |
Jun 14, 2022 | 34.33 | 34.33 | 34.30 | 34.30 | 1,270 | -0.09(-0.26%) |
Jun 13, 2022 | 34.83 | 34.83 | 34.34 | 34.38 | 857 | -1.39(-3.88%) |
Jun 10, 2022 | 35.75 | 35.98 | 35.68 | 35.77 | 14,702 | -0.95(-2.60%) |
Jun 09, 2022 | 37.36 | 37.50 | 36.73 | 36.73 | 10,355 | -0.69(-1.85%) |
Jun 08, 2022 | 37.50 | 37.56 | 37.42 | 37.42 | 25,976 | -0.49(-1.30%) |
Jun 07, 2022 | 37.91 | 37.91 | 37.91 | 37.91 | 58 | +0.31(+0.84%) |
Jun 06, 2022 | 37.60 | 37.60 | 37.60 | 37.60 | 3 | +0.13(+0.34%) |
Jun 03, 2022 | 37.47 | 37.47 | 37.47 | 37.47 | 103 | -0.54(-1.41%) |
Jun 02, 2022 | 38.00 | 38.00 | 38.00 | 38.00 | 19 | +0.59(+1.59%) |