Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 38.23 | 38.23 | 38.23 | 38.23 | 93 | +0.96(+2.58%) |
Nov 29, 2022 | 37.27 | 37.27 | 37.27 | 37.27 | 0 | -0.01(-0.03%) |
Nov 28, 2022 | 37.28 | 37.28 | 37.28 | 37.28 | 153 | -0.59(-1.56%) |
Nov 25, 2022 | 37.91 | 37.91 | 37.87 | 37.87 | 403 | -0.00(-0.01%) |
Nov 23, 2022 | 37.82 | 37.88 | 37.82 | 37.88 | 343 | +0.10(+0.26%) |
Nov 22, 2022 | 37.55 | 37.78 | 37.55 | 37.78 | 165 | +0.62(+1.67%) |
Nov 21, 2022 | 37.16 | 37.16 | 37.16 | 37.16 | 1 | -0.13(-0.35%) |
Nov 18, 2022 | 37.35 | 37.35 | 37.29 | 37.29 | 218 | +0.16(+0.43%) |
Nov 17, 2022 | 36.68 | 37.13 | 36.67 | 37.13 | 662 | -0.08(-0.22%) |
Nov 16, 2022 | 37.21 | 37.21 | 37.21 | 37.21 | 0 | -0.34(-0.91%) |
Nov 15, 2022 | 37.56 | 37.56 | 37.56 | 37.56 | 0 | +0.35(+0.94%) |
Nov 14, 2022 | 37.21 | 37.21 | 37.21 | 37.21 | 31 | -0.21(-0.56%) |
Nov 11, 2022 | 37.42 | 37.42 | 37.42 | 37.42 | 102 | +0.45(+1.21%) |
Nov 10, 2022 | 36.70 | 36.97 | 36.70 | 36.97 | 1,891 | +1.83(+5.21%) |
Nov 09, 2022 | 35.51 | 35.51 | 35.14 | 35.14 | 730 | -0.67(-1.86%) |
Nov 08, 2022 | 35.89 | 35.89 | 35.75 | 35.80 | 922 | +0.19(+0.55%) |
Nov 07, 2022 | 35.61 | 35.61 | 35.61 | 35.61 | 33 | +0.45(+1.27%) |
Nov 04, 2022 | 35.16 | 35.16 | 35.16 | 35.16 | 141 | +0.46(+1.31%) |
Nov 03, 2022 | 34.71 | 34.71 | 34.71 | 34.71 | 96 | -0.34(-0.97%) |
Nov 02, 2022 | 35.56 | 35.56 | 35.05 | 35.05 | 291 | -0.91(-2.54%) |
Nov 01, 2022 | 35.91 | 35.96 | 35.91 | 35.96 | 243 | +0.01(+0.02%) |
Oct 31, 2022 | 35.95 | 35.95 | 35.95 | 35.95 | 7 | -0.31(-0.84%) |
Oct 28, 2022 | 36.26 | 36.26 | 36.26 | 36.26 | 0 | +0.93(+2.63%) |
Oct 27, 2022 | 35.32 | 35.32 | 35.32 | 35.32 | 186 | -0.49(-1.38%) |
Oct 26, 2022 | 36.03 | 36.18 | 35.79 | 35.82 | 728 | -0.20(-0.56%) |
Oct 25, 2022 | 35.79 | 36.02 | 35.79 | 36.02 | 222 | +0.53(+1.49%) |
Oct 24, 2022 | 35.49 | 0 | +0.48(+1.38%) | |||
Oct 21, 2022 | 35.01 | 35.01 | 35.01 | 35.01 | 102 | +0.76(+2.23%) |
Oct 20, 2022 | 34.24 | 34.24 | 34.24 | 34.24 | 18 | -0.12(-0.35%) |
Oct 19, 2022 | 34.46 | 34.46 | 34.32 | 34.36 | 1,216 | -0.17(-0.50%) |
Oct 18, 2022 | 34.62 | 34.63 | 34.53 | 34.53 | 417 | +0.28(+0.83%) |
Oct 17, 2022 | 34.25 | 34.25 | 34.25 | 34.25 | 5 | +0.74(+2.20%) |
Oct 14, 2022 | 33.51 | 33.51 | 33.51 | 33.51 | 102 | -0.79(-2.31%) |
Oct 13, 2022 | 34.29 | 34.30 | 34.29 | 34.30 | 130 | +0.79(+2.37%) |
Oct 12, 2022 | 33.59 | 33.59 | 33.51 | 33.51 | 4,383 | -0.19(-0.58%) |
Oct 11, 2022 | 33.86 | 33.93 | 33.56 | 33.71 | 11,590 | +0.03(+0.10%) |
Oct 10, 2022 | 33.67 | 33.67 | 33.67 | 33.67 | 4 | -0.19(-0.55%) |
Oct 07, 2022 | 33.86 | 33.86 | 33.86 | 33.86 | 0 | -0.96(-2.76%) |
Oct 06, 2022 | 34.82 | 34.82 | 34.82 | 34.82 | 34 | -0.17(-0.50%) |
Oct 05, 2022 | 34.65 | 35.15 | 34.59 | 34.99 | 742 | +0.05(+0.16%) |
Oct 04, 2022 | 34.84 | 34.94 | 34.84 | 34.94 | 2,901 | +0.99(+2.92%) |
Oct 03, 2022 | 33.95 | 33.95 | 33.95 | 33.95 | 10 | +0.96(+2.91%) |
Sep 30, 2022 | 33.21 | 33.21 | 32.99 | 32.99 | 104 | -0.44(-1.31%) |
Sep 29, 2022 | 33.25 | 33.42 | 33.25 | 33.42 | 781 | -0.68(-2.01%) |
Sep 28, 2022 | 33.96 | 34.11 | 33.88 | 34.11 | 2,507 | +0.80(+2.40%) |
Sep 27, 2022 | 33.29 | 33.36 | 33.23 | 33.31 | 5,781 | +0.03(+0.09%) |
Sep 26, 2022 | 33.60 | 33.60 | 33.16 | 33.28 | 2,905 | -0.29(-0.88%) |
Sep 23, 2022 | 33.58 | 33.58 | 33.58 | 33.58 | 102 | -0.72(-2.11%) |
Sep 22, 2022 | 34.30 | 34.30 | 34.30 | 34.30 | 69 | -0.23(-0.67%) |
Sep 21, 2022 | 35.15 | 35.15 | 34.53 | 34.53 | 289 | -0.50(-1.43%) |
Sep 20, 2022 | 35.00 | 35.03 | 34.82 | 35.03 | 2,616 | -0.38(-1.08%) |
Sep 19, 2022 | 35.14 | 35.41 | 35.14 | 35.41 | 235 | +0.19(+0.53%) |
Sep 16, 2022 | 35.23 | 35.23 | 35.23 | 35.23 | 102 | -0.24(-0.67%) |
Sep 15, 2022 | 35.46 | 35.46 | 35.46 | 35.46 | 3 | -0.41(-1.13%) |
Sep 14, 2022 | 35.91 | 35.91 | 35.87 | 35.87 | 426 | +0.03(+0.08%) |
Sep 13, 2022 | 35.84 | 35.88 | 35.84 | 35.84 | 454 | -1.62(-4.32%) |
Sep 12, 2022 | 37.33 | 37.46 | 37.33 | 37.46 | 275 | +0.27(+0.71%) |
Sep 09, 2022 | 37.03 | 37.19 | 37.03 | 37.19 | 343 | +0.64(+1.75%) |
Sep 08, 2022 | 36.55 | 36.55 | 36.55 | 36.55 | 0 | +0.25(+0.70%) |
Sep 07, 2022 | 36.30 | 36.30 | 36.30 | 36.30 | 220 | +0.59(+1.65%) |
Sep 06, 2022 | 35.76 | 35.76 | 35.71 | 35.71 | 290 | -0.22(-0.61%) |
Sep 02, 2022 | 36.25 | 36.25 | 35.82 | 35.93 | 206 | -0.34(-0.94%) |