Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 43.19 | 43.19 | 43.17 | 43.17 | 864 | +0.17(+0.40%) |
Jul 28, 2023 | 42.92 | 43.03 | 42.92 | 43.00 | 1,709 | +0.40(+0.95%) |
Jul 27, 2023 | 42.90 | 42.90 | 42.59 | 42.59 | 4,886 | -0.15(-0.36%) |
Jul 26, 2023 | 42.72 | 42.75 | 42.72 | 42.75 | 1,925 | -0.04(-0.08%) |
Jul 25, 2023 | 42.69 | 42.82 | 42.69 | 42.78 | 2,175 | +0.22(+0.52%) |
Jul 24, 2023 | 42.67 | 42.67 | 42.56 | 42.56 | 1,260 | +0.13(+0.30%) |
Jul 21, 2023 | 42.50 | 42.50 | 42.40 | 42.43 | 2,255 | +0.10(+0.24%) |
Jul 20, 2023 | 42.33 | 42.33 | 42.33 | 42.33 | 227 | -0.34(-0.79%) |
Jul 19, 2023 | 42.68 | 42.68 | 42.53 | 42.67 | 41,859 | +0.20(+0.47%) |
Jul 18, 2023 | 42.30 | 42.51 | 42.29 | 42.47 | 8,301 | +0.26(+0.62%) |
Jul 17, 2023 | 42.19 | 42.61 | 42.18 | 42.20 | 11,255 | +0.18(+0.43%) |
Jul 14, 2023 | 42.08 | 42.09 | 42.02 | 42.02 | 648 | -0.09(-0.22%) |
Jul 13, 2023 | 42.06 | 42.20 | 42.06 | 42.11 | 13,582 | +0.12(+0.28%) |
Jul 12, 2023 | 42.08 | 42.08 | 41.97 | 41.99 | 3,119 | +0.32(+0.76%) |
Jul 11, 2023 | 41.50 | 41.68 | 41.50 | 41.68 | 3,068 | +0.40(+0.96%) |
Jul 10, 2023 | 41.29 | 41.29 | 41.28 | 41.28 | 364 | +0.19(+0.46%) |
Jul 07, 2023 | 41.25 | 41.27 | 41.09 | 41.09 | 17,653 | -0.05(-0.12%) |
Jul 06, 2023 | 41.31 | 41.31 | 41.14 | 41.14 | 305 | -0.43(-1.04%) |
Jul 05, 2023 | 41.65 | 41.65 | 41.56 | 41.57 | 455 | -0.10(-0.23%) |
Jul 03, 2023 | 41.60 | 41.69 | 41.60 | 41.67 | 750 | +0.05(+0.13%) |
Jun 30, 2023 | 41.55 | 41.61 | 41.55 | 41.61 | 282 | +0.49(+1.19%) |
Jun 29, 2023 | 41.07 | 41.13 | 41.07 | 41.13 | 5,779 | +0.21(+0.50%) |
Jun 28, 2023 | 41.00 | 41.00 | 40.87 | 40.92 | 897 | -0.03(-0.08%) |
Jun 27, 2023 | 40.54 | 40.99 | 40.54 | 40.95 | 4,102 | +0.51(+1.26%) |
Jun 26, 2023 | 40.66 | 40.66 | 40.41 | 40.44 | 11,019 | -0.10(-0.25%) |
Jun 23, 2023 | 40.53 | 40.54 | 40.53 | 40.54 | 312 | -0.19(-0.46%) |
Jun 22, 2023 | 40.62 | 40.73 | 40.61 | 40.73 | 407 | +0.12(+0.29%) |
Jun 21, 2023 | 40.68 | 40.73 | 40.61 | 40.61 | 562 | -0.17(-0.42%) |
Jun 20, 2023 | 40.79 | 40.79 | 40.78 | 40.78 | 341 | -0.27(-0.66%) |
Jun 16, 2023 | 41.14 | 41.14 | 41.05 | 41.05 | 766 | -0.16(-0.40%) |
Jun 15, 2023 | 40.54 | 41.31 | 40.54 | 41.22 | 500 | +2.27(+5.82%) |
May 08, 2023 | 39.06 | 39.06 | 38.88 | 38.95 | 1,422 | +0.05(+0.12%) |
May 05, 2023 | 38.79 | 38.90 | 38.79 | 38.90 | 1,112 | +0.63(+1.64%) |
May 04, 2023 | 38.59 | 38.59 | 38.23 | 38.28 | 76,305 | -0.40(-1.04%) |
May 03, 2023 | 39.07 | 39.07 | 38.68 | 38.68 | 1,453 | -0.30(-0.77%) |
May 02, 2023 | 38.98 | 38.98 | 38.98 | 38.98 | 144 | -0.53(-1.35%) |