Xt Russell 1000 US Quality Reasonable Price ETF (NY: QARP )

51.90 +0.64 (+1.25%)
Official Closing Price Updated: 6:30 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 32.35 32.35 31.80 31.80 65,723 -0.67(-2.08%)
Jan 28, 2021 32.58 32.81 32.47 32.47 8,262 +0.28(+0.87%)
Jan 27, 2021 32.67 32.67 31.98 32.19 7,096 -0.81(-2.46%)
Jan 26, 2021 33.23 33.29 32.99 33.00 64,980 -0.14(-0.43%)
Jan 25, 2021 33.22 33.22 32.83 33.14 3,638 +0.06(+0.17%)
Jan 22, 2021 33.11 33.24 33.02 33.09 12,112 -0.21(-0.63%)
Jan 21, 2021 33.28 33.39 33.13 33.30 70,233 +0.23(+0.69%)
Jan 20, 2021 33.22 33.33 32.61 33.07 917,030 +0.46(+1.40%)
Jan 19, 2021 32.92 32.93 32.61 32.61 1,232,281 +0.09(+0.26%)
Jan 15, 2021 32.55 32.74 32.53 32.53 114,699 -0.27(-0.82%)
Jan 14, 2021 32.93 33.04 32.80 32.80 3,875 -0.01(-0.05%)
Jan 13, 2021 32.89 32.97 32.81 32.81 7,579 -0.09(-0.29%)
Jan 12, 2021 32.84 32.91 32.77 32.91 4,081 +0.17(+0.52%)
Jan 11, 2021 32.77 32.93 32.74 32.74 6,524 -0.09(-0.29%)
Jan 08, 2021 32.91 32.91 32.52 32.83 7,267 +0.09(+0.26%)
Jan 07, 2021 32.68 32.75 32.67 32.75 9,249 +0.40(+1.23%)
Jan 06, 2021 31.85 32.49 31.85 32.35 4,579 +0.36(+1.13%)
Jan 05, 2021 31.92 32.10 31.80 31.99 3,535 +0.29(+0.93%)
Jan 04, 2021 31.66 31.72 31.44 31.69 7,008 -0.39(-1.22%)
Dec 31, 2020 32.08 32.08 32.08 9,923 +0.22(+0.69%)
Dec 30, 2020 32.09 32.15 31.86 31.86 9,923 -0.11(-0.36%)
Dec 29, 2020 32.06 32.11 31.84 31.98 13,700 +0.16(+0.51%)
Dec 28, 2020 31.83 31.93 31.82 31.82 5,737 +0.16(+0.50%)
Dec 24, 2020 31.57 31.66 31.48 31.66 2,211 +0.11(+0.35%)
Dec 23, 2020 31.68 31.78 31.55 31.55 5,569 +0.13(+0.42%)
Dec 22, 2020 31.52 31.55 31.42 31.42 6,229 -0.11(-0.36%)
Dec 21, 2020 31.36 31.55 31.08 31.53 16,500 -0.27(-0.86%)
Dec 18, 2020 31.73 31.90 31.60 31.80 10,637 -0.14(-0.45%)
Dec 17, 2020 31.98 31.98 31.79 31.95 3,404 +0.19(+0.59%)
Dec 16, 2020 31.72 31.80 31.67 31.76 4,659 -0.09(-0.27%)
Dec 15, 2020 31.66 31.84 31.47 31.84 9,238 +0.45(+1.44%)
Dec 14, 2020 31.74 31.75 31.36 31.39 6,106 -0.06(-0.18%)
Dec 11, 2020 31.25 31.54 31.25 31.45 10,057 -0.20(-0.62%)
Dec 10, 2020 31.29 31.69 31.29 31.64 6,061 +0.02(+0.06%)
Dec 09, 2020 31.96 31.96 31.54 31.63 3,627 -0.16(-0.51%)
Dec 08, 2020 31.66 31.89 31.66 31.79 7,450 +0.09(+0.27%)
Dec 07, 2020 31.84 31.84 31.63 31.70 10,542 -0.21(-0.65%)
Dec 04, 2020 33.04 33.04 31.51 31.91 11,221 +0.48(+1.53%)
Dec 03, 2020 31.65 31.65 31.43 31.43 5,381 +0.06(+0.19%)
Dec 02, 2020 31.45 31.48 31.34 31.37 3,232 +0.04(+0.14%)
Dec 01, 2020 31.24 31.49 31.14 31.32 12,122 +0.45(+1.46%)
Nov 30, 2020 30.93 30.93 30.87 30.87 1,993 -0.33(-1.05%)
Nov 27, 2020 31.09 31.20 31.07 31.20 4,446 +0.18(+0.58%)
Nov 25, 2020 30.98 31.16 30.91 31.02 8,680 -0.20(-0.64%)
Nov 24, 2020 30.71 31.25 30.71 31.22 12,590 +0.72(+2.35%)
Nov 23, 2020 30.49 30.70 30.38 30.50 7,340 +0.16(+0.53%)
Nov 20, 2020 30.41 30.53 30.34 30.34 13,232 -0.23(-0.74%)
Nov 19, 2020 30.39 30.57 30.35 30.57 5,101 +0.05(+0.15%)
Nov 18, 2020 30.87 30.89 30.52 30.52 2,337 -0.27(-0.88%)
Nov 17, 2020 30.65 30.89 30.63 30.79 3,601 -0.29(-0.94%)
Nov 16, 2020 30.54 31.09 30.54 31.09 11,639 +0.49(+1.61%)
Nov 13, 2020 30.21 30.60 30.18 30.60 9,316 +0.57(+1.90%)
Nov 12, 2020 30.23 30.29 29.88 30.03 42,638 -0.25(-0.82%)
Nov 11, 2020 30.31 30.42 30.25 30.27 5,985 +0.01(+0.03%)
Nov 10, 2020 30.14 30.28 30.14 30.27 8,642 +0.08(+0.25%)
Nov 09, 2020 30.97 31.00 30.14 30.19 5,027 +0.65(+2.21%)
Nov 06, 2020 29.42 29.66 29.42 29.54 47,003 -0.07(-0.22%)
Nov 05, 2020 29.15 29.74 29.15 29.60 12,766 +0.48(+1.65%)
Nov 04, 2020 28.91 29.46 28.84 29.12 5,949 +0.64(+2.26%)
Nov 03, 2020 28.46 28.58 28.32 28.48 8,366 +0.58(+2.09%)
Nov 02, 2020 27.88 27.99 27.74 27.90 5,472 +0.42(+1.54%)
Oct 30, 2020 27.68 27.70 27.27 27.47 6,140 -0.37(-1.32%)
Oct 29, 2020 27.50 27.92 27.48 27.84 10,273 +0.43(+1.59%)
Oct 28, 2020 27.81 27.91 27.40 27.40 10,289 -0.98(-3.46%)
Oct 27, 2020 28.54 28.61 28.35 28.39 12,532 -0.20(-0.69%)
Oct 26, 2020 28.64 28.94 28.47 28.58 13,978 -0.64(-2.20%)
Oct 23, 2020 29.20 29.29 29.04 29.23 7,939 +0.03(+0.10%)
Oct 22, 2020 28.98 29.20 28.98 29.20 9,501 +0.19(+0.65%)
Oct 21, 2020 29.16 29.17 29.01 29.01 5,228 -0.06(-0.19%)
Oct 20, 2020 29.05 29.33 29.05 29.07 4,981 +0.16(+0.56%)
Oct 19, 2020 29.46 29.51 28.91 28.91 6,933 -0.50(-1.70%)
Oct 16, 2020 29.43 29.54 29.38 29.41 6,563 -0.07(-0.22%)
Oct 15, 2020 28.95 29.47 28.95 29.47 7,196 +0.08(+0.26%)
Oct 14, 2020 29.47 29.51 29.40 29.40 7,451 -0.16(-0.54%)
Oct 13, 2020 29.66 29.69 29.54 29.56 6,111 -0.20(-0.67%)
Oct 12, 2020 29.64 29.91 29.52 29.76 2,676 +0.32(+1.09%)
Oct 09, 2020 29.36 29.46 29.35 29.43 5,716 +0.26(+0.91%)
Oct 08, 2020 29.17 29.24 29.04 29.17 14,518 +0.28(+0.98%)
Oct 07, 2020 28.70 28.89 28.70 28.89 4,214 +0.48(+1.70%)
Oct 06, 2020 28.87 28.94 28.40 28.40 9,898 -0.41(-1.41%)
Oct 05, 2020 28.56 28.81 28.52 28.81 3,862 +0.53(+1.87%)
Oct 02, 2020 28.24 28.49 28.19 28.28 4,552 -0.23(-0.80%)
Oct 01, 2020 28.62 28.63 28.37 28.51 23,030 +0.12(+0.43%)
Sep 30, 2020 28.18 28.70 28.18 28.39 12,724 +0.17(+0.60%)
Sep 29, 2020 28.32 28.42 28.16 28.22 15,426 -0.20(-0.70%)
Sep 28, 2020 28.39 28.48 28.22 28.41 63,394 +0.41(+1.45%)
Sep 25, 2020 27.46 28.01 27.46 28.01 478,398 +0.45(+1.65%)
Sep 24, 2020 27.28 27.77 27.23 27.55 8,546 +0.05(+0.17%)
Sep 23, 2020 28.07 28.07 27.48 27.51 18,130 -0.60(-2.12%)
Sep 22, 2020 27.83 28.10 27.79 28.10 12,532 +0.20(+0.71%)
Sep 21, 2020 27.66 27.90 27.49 27.90 13,499 -0.44(-1.57%)
Sep 18, 2020 28.61 28.61 28.18 28.35 32,500 -0.20(-0.69%)
Sep 17, 2020 28.26 28.71 28.26 28.55 5,689 -0.29(-1.01%)
Sep 16, 2020 28.91 29.00 28.77 28.84 25,575 -0.02(-0.07%)
Sep 15, 2020 28.93 28.99 28.77 28.86 9,283 +0.20(+0.69%)
Sep 14, 2020 28.70 28.79 28.66 28.66 6,975 +0.39(+1.36%)
Sep 11, 2020 28.33 28.48 28.11 28.27 8,075 +0.07(+0.23%)
Sep 10, 2020 28.94 28.97 28.21 28.21 5,608 -0.61(-2.12%)
Sep 09, 2020 28.69 28.87 28.69 28.82 6,331 +0.47(+1.66%)
Sep 08, 2020 28.62 28.62 28.29 28.35 6,769 -0.63(-2.17%)
Sep 04, 2020 29.32 29.32 28.58 28.98 9,350 -0.24(-0.82%)
Sep 03, 2020 29.77 29.77 29.13 29.22 2,460 -1.01(-3.33%)
Sep 02, 2020 29.83 30.22 29.83 30.22 1,933 +0.57(+1.91%)
Sep 01, 2020 29.31 29.68 29.31 29.66 23,103 +0.02(+0.06%)
Aug 31, 2020 29.56 29.71 29.56 29.64 19,324 +0.02(+0.06%)
Aug 28, 2020 29.65 29.68 29.53 29.62 4,250 +0.24(+0.83%)
Aug 27, 2020 29.35 29.51 29.34 29.37 3,250 +0.03(+0.10%)
Aug 26, 2020 29.16 29.43 29.16 29.35 5,674 +0.18(+0.61%)
Aug 25, 2020 29.14 29.19 29.09 29.17 1,263 +0.09(+0.32%)
Aug 24, 2020 28.98 29.07 28.80 29.07 7,693 +0.25(+0.88%)
Aug 21, 2020 28.73 28.82 28.69 28.82 1,806 +0.17(+0.59%)
Aug 20, 2020 28.63 28.68 28.42 28.65 3,103 +0.06(+0.20%)
Aug 19, 2020 28.79 28.80 28.56 28.59 4,462 -0.02(-0.07%)
Aug 18, 2020 28.65 28.69 28.41 28.61 5,049 +0.16(+0.56%)
Aug 17, 2020 28.70 28.74 28.45 28.45 6,455 -0.14(-0.49%)
Aug 14, 2020 28.53 28.71 28.46 28.59 6,375 -0.07(-0.23%)
Aug 13, 2020 28.65 28.66 28.58 28.66 3,210 +0.10(+0.36%)
Aug 12, 2020 28.73 28.82 28.55 28.55 5,119 +0.15(+0.52%)
Aug 11, 2020 28.91 28.91 28.41 28.41 7,679 -0.16(-0.54%)
Aug 10, 2020 28.55 28.56 28.34 28.56 5,631 +0.27(+0.96%)
Aug 07, 2020 28.21 28.31 28.14 28.29 18,487 +0.05(+0.17%)
Aug 06, 2020 28.04 28.24 28.04 28.24 5,757 +0.18(+0.64%)
Aug 05, 2020 28.18 28.18 28.03 28.07 6,497 +0.17(+0.61%)
Aug 04, 2020 27.78 27.90 27.74 27.90 2,223 +0.08(+0.30%)
Aug 03, 2020 27.69 27.81 27.69 27.81 2,788 +0.25(+0.92%)
Jul 31, 2020 27.72 27.72 27.39 27.56 5,418 +0.13(+0.46%)
Jul 30, 2020 27.16 27.43 27.16 27.43 12,289 -0.12(-0.42%)
Jul 29, 2020 27.31 27.58 27.31 27.55 14,085 +0.27(+1.00%)
Jul 28, 2020 27.43 27.51 27.27 27.27 18,660 -0.23(-0.82%)
Jul 27, 2020 27.35 27.56 26.84 27.50 8,290 +0.20(+0.73%)
Jul 24, 2020 27.31 27.37 27.25 27.30 5,525 -0.34(-1.25%)
Jul 23, 2020 27.55 27.99 27.55 27.65 8,851 -0.23(-0.83%)
Jul 22, 2020 27.66 27.88 27.66 27.88 10,359 +0.09(+0.32%)
Jul 21, 2020 27.85 27.99 27.78 27.79 4,624 +0.18(+0.66%)
Jul 20, 2020 27.44 27.62 27.44 27.60 3,350 +0.04(+0.14%)
Jul 17, 2020 27.62 27.68 27.48 27.57 5,631 +0.07(+0.24%)
Jul 16, 2020 27.44 27.53 27.42 27.50 54,180 -0.19(-0.68%)
Jul 15, 2020 27.49 27.69 27.37 27.69 20,489 +0.38(+1.38%)
Jul 14, 2020 26.77 27.31 26.76 27.31 3,528 +0.51(+1.89%)
Jul 13, 2020 27.18 27.35 26.81 26.81 5,919 -0.22(-0.83%)
Jul 10, 2020 26.55 27.03 26.55 27.03 17,637 +0.34(+1.28%)
Jul 09, 2020 27.00 27.00 26.55 26.69 2,327 -0.24(-0.89%)
Jul 08, 2020 27.02 27.02 26.78 26.93 5,502 +0.06(+0.21%)
Jul 07, 2020 27.00 27.14 26.80 26.87 12,665 -0.19(-0.70%)
Jul 06, 2020 27.15 27.15 27.01 27.06 5,347 +0.33(+1.23%)
Jul 02, 2020 26.79 27.02 26.73 26.73 5,525 +0.19(+0.71%)
Jul 01, 2020 26.67 26.78 26.54 26.54 7,122 -0.05(-0.18%)
Jun 30, 2020 26.27 26.59 26.27 26.59 4,399 +0.37(+1.40%)
Jun 29, 2020 26.09 26.28 26.09 26.22 4,124 +0.38(+1.46%)
Jun 26, 2020 26.29 26.29 25.83 25.84 11,581 -0.58(-2.21%)
Jun 25, 2020 26.12 26.43 26.08 26.43 3,073 +0.23(+0.88%)
Jun 24, 2020 26.45 26.45 26.20 26.20 5,207 -0.74(-2.75%)
Jun 23, 2020 27.11 27.20 26.90 26.94 12,743 +0.20(+0.75%)
Jun 22, 2020 26.56 26.84 26.50 26.74 140,264 +0.07(+0.26%)
Jun 19, 2020 27.07 27.07 26.67 26.67 320 -0.04(-0.17%)
Jun 18, 2020 26.65 26.80 26.65 26.71 1,884 -0.10(-0.36%)
Jun 17, 2020 26.95 27.02 26.78 26.81 2,022 -0.17(-0.64%)
Jun 16, 2020 27.08 27.15 26.64 26.98 11,550 +0.66(+2.49%)
Jun 15, 2020 25.59 26.44 25.59 26.32 7,403 +0.19(+0.72%)
Jun 12, 2020 26.45 26.53 25.84 26.14 5,975 +0.29(+1.13%)
Jun 11, 2020 26.77 26.83 25.84 25.84 8,034 -1.69(-6.14%)
Jun 10, 2020 27.64 27.72 27.53 27.53 6,357 -0.13(-0.47%)
Jun 09, 2020 27.64 27.81 27.64 27.66 5,742 -0.43(-1.53%)
Jun 08, 2020 27.70 28.09 27.70 28.09 6,457 +0.48(+1.74%)
Jun 05, 2020 27.54 27.77 27.46 27.61 11,844 +0.79(+2.94%)
Jun 04, 2020 26.91 26.93 26.72 26.82 12,072 -0.09(-0.34%)
Jun 03, 2020 26.81 26.93 26.81 26.92 2,113 +0.40(+1.51%)
Jun 02, 2020 26.38 26.51 26.33 26.51 98,841 +0.23(+0.87%)
Jun 01, 2020 26.14 26.34 26.14 26.29 3,509 +0.11(+0.43%)
May 29, 2020 25.95 26.30 25.86 26.17 32,013 +0.17(+0.65%)
May 28, 2020 26.13 26.40 25.91 26.00 1,565 -0.22(-0.84%)
May 27, 2020 26.11 26.24 25.81 26.22 54,635 +0.36(+1.39%)
May 26, 2020 26.11 26.11 25.86 25.86 4,173 +0.39(+1.55%)
May 22, 2020 25.49 25.55 25.36 25.47 12,164 -0.02(-0.09%)
May 21, 2020 25.67 25.67 25.44 25.49 3,584 -0.15(-0.57%)
May 20, 2020 25.68 25.68 25.54 25.64 8,826 +0.42(+1.68%)
May 19, 2020 25.35 25.51 25.22 25.22 2,895 -0.22(-0.88%)
May 18, 2020 25.13 25.50 25.13 25.44 8,752 +1.02(+4.18%)
May 15, 2020 24.26 24.59 24.25 24.42 35,427 -0.08(-0.34%)
May 14, 2020 24.20 24.51 24.20 24.51 956 +0.37(+1.52%)
May 13, 2020 24.63 24.63 24.01 24.14 2,367 -0.56(-2.26%)
May 12, 2020 25.16 25.20 24.70 24.70 1,983 -0.54(-2.13%)
May 11, 2020 25.04 25.28 25.04 25.23 4,125 +0.04(+0.17%)
May 08, 2020 24.94 25.19 24.94 25.19 9,283 +0.59(+2.38%)
May 07, 2020 24.68 24.73 24.60 24.60 11,314 +0.52(+2.16%)
May 06, 2020 24.60 24.60 24.08 24.08 6,171 -0.31(-1.27%)
May 05, 2020 24.57 24.61 24.39 24.39 4,252 +0.27(+1.13%)
May 04, 2020 23.73 24.18 23.73 24.12 13,483 +0.16(+0.66%)
May 01, 2020 24.31 24.31 23.92 23.96 7,149 -0.66(-2.66%)
Apr 30, 2020 24.89 24.89 24.59 24.62 6,439 -0.45(-1.78%)
Apr 29, 2020 24.88 25.07 24.79 25.06 6,302 +0.86(+3.54%)
Apr 28, 2020 24.55 24.59 24.21 24.21 7,983 -0.03(-0.12%)
Apr 27, 2020 24.20 24.30 24.20 24.23 3,127 +0.26(+1.09%)
Apr 24, 2020 23.55 23.97 23.48 23.97 5,122 +0.35(+1.47%)
Apr 23, 2020 23.83 23.92 23.62 23.62 1,785 +0.19(+0.80%)
Apr 22, 2020 23.47 23.59 23.34 23.44 4,013 +0.42(+1.83%)
Apr 21, 2020 23.22 23.22 23.02 23.02 5,832 -0.59(-2.50%)
Apr 20, 2020 23.97 24.00 23.61 23.61 2,189 -0.54(-2.25%)
Apr 17, 2020 23.85 24.15 23.82 24.15 39,589 +0.69(+2.96%)
Apr 16, 2020 23.36 23.46 23.21 23.46 3,198 -0.01(-0.04%)
Apr 15, 2020 23.62 23.62 23.18 23.47 267,183 -0.48(-2.00%)
Apr 14, 2020 24.02 24.06 23.93 23.94 13,875 +0.67(+2.87%)
Apr 13, 2020 23.31 23.32 23.02 23.27 3,272 -0.25(-1.05%)
Apr 09, 2020 23.68 23.70 23.30 23.52 5,122 +0.12(+0.52%)
Apr 08, 2020 22.85 23.40 22.63 23.40 3,977 +0.77(+3.43%)
Apr 07, 2020 23.23 23.23 22.62 22.62 2,786 +0.21(+0.93%)
Apr 06, 2020 21.83 22.59 21.83 22.42 9,662 +1.53(+7.31%)
Apr 03, 2020 21.41 21.41 20.79 20.89 8,003 -0.36(-1.68%)
Apr 02, 2020 20.79 21.34 20.76 21.24 6,715 +0.38(+1.84%)
Apr 01, 2020 21.25 21.35 20.64 20.86 7,955 -0.92(-4.22%)
Mar 31, 2020 22.11 22.27 21.70 21.78 11,255 -0.39(-1.78%)
Mar 30, 2020 21.66 22.17 21.65 22.17 20,778 +0.73(+3.41%)
Mar 27, 2020 21.69 21.88 21.32 21.44 7,789 -0.84(-3.78%)
Mar 26, 2020 22.04 22.28 21.12 22.28 8,023 +1.31(+6.25%)
Mar 25, 2020 21.06 21.78 20.77 20.97 11,149 +0.27(+1.32%)
Mar 24, 2020 19.63 20.71 19.63 20.70 14,231 +1.99(+10.62%)
Mar 23, 2020 18.87 19.26 18.38 18.71 10,900 -0.79(-4.04%)
Mar 20, 2020 20.71 20.71 19.37 19.50 10,671 -0.47(-2.35%)
Mar 19, 2020 21.49 21.49 19.79 19.97 13,272 -0.18(-0.88%)
Mar 18, 2020 20.13 20.70 18.97 20.15 19,830 -1.25(-5.83%)
Mar 17, 2020 20.31 21.39 20.18 21.39 95,811 +2.27(+11.88%)
Mar 16, 2020 20.71 21.67 19.12 19.12 16,516 -3.90(-16.94%)
Mar 13, 2020 22.56 23.02 21.44 23.02 13,748 +2.02(+9.59%)
Mar 12, 2020 21.33 21.97 21.01 21.01 8,146 -2.24(-9.63%)
Mar 11, 2020 23.75 24.39 23.08 23.25 12,345 -1.33(-5.42%)
Mar 10, 2020 24.18 24.58 23.59 24.58 11,754 +1.17(+5.01%)
Mar 09, 2020 23.88 24.30 23.38 23.41 446,463 -1.92(-7.57%)
Mar 06, 2020 25.33 25.43 24.90 25.32 71,643 -0.33(-1.27%)
Mar 05, 2020 26.21 26.21 25.52 25.65 18,381 -0.94(-3.54%)
Mar 04, 2020 25.99 26.61 25.99 26.59 2,122 +1.00(+3.89%)
Mar 03, 2020 26.62 26.62 25.40 25.59 13,457 -0.78(-2.97%)
Mar 02, 2020 25.39 26.38 25.15 26.38 8,091 +1.18(+4.69%)
Feb 28, 2020 24.56 25.19 24.42 25.19 213,641 -0.19(-0.73%)
Feb 27, 2020 25.71 25.79 25.38 25.38 9,980 -1.18(-4.45%)
Feb 26, 2020 27.02 27.02 26.53 26.56 4,061 -0.08(-0.29%)
Feb 25, 2020 26.85 26.85 26.64 26.64 1,161 -0.96(-3.47%)
Feb 24, 2020 27.59 27.70 27.57 27.59 13,714 -0.92(-3.23%)
Feb 21, 2020 28.65 28.65 28.52 28.52 2,685 -0.39(-1.35%)
Feb 20, 2020 28.64 28.91 28.63 28.91 8,139 -0.08(-0.28%)
Feb 19, 2020 28.90 29.07 28.89 28.99 1,460 +0.19(+0.67%)
Feb 18, 2020 28.76 28.85 28.69 28.80 3,470 -0.12(-0.40%)
Feb 14, 2020 28.93 28.93 28.82 28.91 4,833 -0.04(-0.15%)
Feb 13, 2020 28.92 28.95 28.92 28.95 989 +0.05(+0.16%)
Feb 12, 2020 28.85 28.97 28.85 28.91 7,900 +0.25(+0.88%)
Feb 11, 2020 28.74 28.75 28.64 28.66 5,690 +0.01(+0.03%)
Feb 10, 2020 28.28 28.65 28.28 28.65 15,926 +0.26(+0.92%)
Feb 07, 2020 28.36 28.46 28.36 28.39 2,685 -0.23(-0.81%)
Feb 06, 2020 28.60 28.68 28.60 28.62 3,241 +0.10(+0.36%)
Feb 05, 2020 28.28 28.60 28.28 28.52 3,670 +0.44(+1.58%)
Feb 04, 2020 28.12 28.15 28.07 28.07 2,635 +0.38(+1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.