Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	32.35	32.35	31.80	31.80	65,723	-0.67(-2.08%)
Jan 28, 2021	32.58	32.81	32.47	32.47	8,262	+0.28(+0.87%)
Jan 27, 2021	32.67	32.67	31.98	32.19	7,096	-0.81(-2.46%)
Jan 26, 2021	33.23	33.29	32.99	33.00	64,980	-0.14(-0.43%)
Jan 25, 2021	33.22	33.22	32.83	33.14	3,638	+0.06(+0.17%)
Jan 22, 2021	33.11	33.24	33.02	33.09	12,112	-0.21(-0.63%)
Jan 21, 2021	33.28	33.39	33.13	33.30	70,233	+0.23(+0.69%)
Jan 20, 2021	33.22	33.33	32.61	33.07	917,030	+0.46(+1.40%)
Jan 19, 2021	32.92	32.93	32.61	32.61	1,232,281	+0.09(+0.26%)
Jan 15, 2021	32.55	32.74	32.53	32.53	114,699	-0.27(-0.82%)
Jan 14, 2021	32.93	33.04	32.80	32.80	3,875	-0.01(-0.05%)
Jan 13, 2021	32.89	32.97	32.81	32.81	7,579	-0.09(-0.29%)
Jan 12, 2021	32.84	32.91	32.77	32.91	4,081	+0.17(+0.52%)
Jan 11, 2021	32.77	32.93	32.74	32.74	6,524	-0.09(-0.29%)
Jan 08, 2021	32.91	32.91	32.52	32.83	7,267	+0.09(+0.26%)
Jan 07, 2021	32.68	32.75	32.67	32.75	9,249	+0.40(+1.23%)
Jan 06, 2021	31.85	32.49	31.85	32.35	4,579	+0.36(+1.13%)
Jan 05, 2021	31.92	32.10	31.80	31.99	3,535	+0.29(+0.93%)
Jan 04, 2021	31.66	31.72	31.44	31.69	7,008	-0.39(-1.22%)
Dec 31, 2020		32.08	32.08	32.08	9,923	+0.22(+0.69%)
Dec 30, 2020	32.09	32.15	31.86	31.86	9,923	-0.11(-0.36%)
Dec 29, 2020	32.06	32.11	31.84	31.98	13,700	+0.16(+0.51%)
Dec 28, 2020	31.83	31.93	31.82	31.82	5,737	+0.16(+0.50%)
Dec 24, 2020	31.57	31.66	31.48	31.66	2,211	+0.11(+0.35%)
Dec 23, 2020	31.68	31.78	31.55	31.55	5,569	+0.13(+0.42%)
Dec 22, 2020	31.52	31.55	31.42	31.42	6,229	-0.11(-0.36%)
Dec 21, 2020	31.36	31.55	31.08	31.53	16,500	-0.27(-0.86%)
Dec 18, 2020	31.73	31.90	31.60	31.80	10,637	-0.14(-0.45%)
Dec 17, 2020	31.98	31.98	31.79	31.95	3,404	+0.19(+0.59%)
Dec 16, 2020	31.72	31.80	31.67	31.76	4,659	-0.09(-0.27%)
Dec 15, 2020	31.66	31.84	31.47	31.84	9,238	+0.45(+1.44%)
Dec 14, 2020	31.74	31.75	31.36	31.39	6,106	-0.06(-0.18%)
Dec 11, 2020	31.25	31.54	31.25	31.45	10,057	-0.20(-0.62%)
Dec 10, 2020	31.29	31.69	31.29	31.64	6,061	+0.02(+0.06%)
Dec 09, 2020	31.96	31.96	31.54	31.63	3,627	-0.16(-0.51%)
Dec 08, 2020	31.66	31.89	31.66	31.79	7,450	+0.09(+0.27%)
Dec 07, 2020	31.84	31.84	31.63	31.70	10,542	-0.21(-0.65%)
Dec 04, 2020	33.04	33.04	31.51	31.91	11,221	+0.48(+1.53%)
Dec 03, 2020	31.65	31.65	31.43	31.43	5,381	+0.06(+0.19%)
Dec 02, 2020	31.45	31.48	31.34	31.37	3,232	+0.04(+0.14%)
Dec 01, 2020	31.24	31.49	31.14	31.32	12,122	+0.45(+1.46%)
Nov 30, 2020	30.93	30.93	30.87	30.87	1,993	-0.33(-1.05%)
Nov 27, 2020	31.09	31.20	31.07	31.20	4,446	+0.18(+0.58%)
Nov 25, 2020	30.98	31.16	30.91	31.02	8,680	-0.20(-0.64%)
Nov 24, 2020	30.71	31.25	30.71	31.22	12,590	+0.72(+2.35%)
Nov 23, 2020	30.49	30.70	30.38	30.50	7,340	+0.16(+0.53%)
Nov 20, 2020	30.41	30.53	30.34	30.34	13,232	-0.23(-0.74%)
Nov 19, 2020	30.39	30.57	30.35	30.57	5,101	+0.05(+0.15%)
Nov 18, 2020	30.87	30.89	30.52	30.52	2,337	-0.27(-0.88%)
Nov 17, 2020	30.65	30.89	30.63	30.79	3,601	-0.29(-0.94%)
Nov 16, 2020	30.54	31.09	30.54	31.09	11,639	+0.49(+1.61%)
Nov 13, 2020	30.21	30.60	30.18	30.60	9,316	+0.57(+1.90%)
Nov 12, 2020	30.23	30.29	29.88	30.03	42,638	-0.25(-0.82%)
Nov 11, 2020	30.31	30.42	30.25	30.27	5,985	+0.01(+0.03%)
Nov 10, 2020	30.14	30.28	30.14	30.27	8,642	+0.08(+0.25%)
Nov 09, 2020	30.97	31.00	30.14	30.19	5,027	+0.65(+2.21%)
Nov 06, 2020	29.42	29.66	29.42	29.54	47,003	-0.07(-0.22%)
Nov 05, 2020	29.15	29.74	29.15	29.60	12,766	+0.48(+1.65%)
Nov 04, 2020	28.91	29.46	28.84	29.12	5,949	+0.64(+2.26%)
Nov 03, 2020	28.46	28.58	28.32	28.48	8,366	+0.58(+2.09%)
Nov 02, 2020	27.88	27.99	27.74	27.90	5,472	+0.42(+1.54%)
Oct 30, 2020	27.68	27.70	27.27	27.47	6,140	-0.37(-1.32%)
Oct 29, 2020	27.50	27.92	27.48	27.84	10,273	+0.43(+1.59%)
Oct 28, 2020	27.81	27.91	27.40	27.40	10,289	-0.98(-3.46%)
Oct 27, 2020	28.54	28.61	28.35	28.39	12,532	-0.20(-0.69%)
Oct 26, 2020	28.64	28.94	28.47	28.58	13,978	-0.64(-2.20%)
Oct 23, 2020	29.20	29.29	29.04	29.23	7,939	+0.03(+0.10%)
Oct 22, 2020	28.98	29.20	28.98	29.20	9,501	+0.19(+0.65%)
Oct 21, 2020	29.16	29.17	29.01	29.01	5,228	-0.06(-0.19%)
Oct 20, 2020	29.05	29.33	29.05	29.07	4,981	+0.16(+0.56%)
Oct 19, 2020	29.46	29.51	28.91	28.91	6,933	-0.50(-1.70%)
Oct 16, 2020	29.43	29.54	29.38	29.41	6,563	-0.07(-0.22%)
Oct 15, 2020	28.95	29.47	28.95	29.47	7,196	+0.08(+0.26%)
Oct 14, 2020	29.47	29.51	29.40	29.40	7,451	-0.16(-0.54%)
Oct 13, 2020	29.66	29.69	29.54	29.56	6,111	-0.20(-0.67%)
Oct 12, 2020	29.64	29.91	29.52	29.76	2,676	+0.32(+1.09%)
Oct 09, 2020	29.36	29.46	29.35	29.43	5,716	+0.26(+0.91%)
Oct 08, 2020	29.17	29.24	29.04	29.17	14,518	+0.28(+0.98%)
Oct 07, 2020	28.70	28.89	28.70	28.89	4,214	+0.48(+1.70%)
Oct 06, 2020	28.87	28.94	28.40	28.40	9,898	-0.41(-1.41%)
Oct 05, 2020	28.56	28.81	28.52	28.81	3,862	+0.53(+1.87%)
Oct 02, 2020	28.24	28.49	28.19	28.28	4,552	-0.23(-0.80%)
Oct 01, 2020	28.62	28.63	28.37	28.51	23,030	+0.12(+0.43%)
Sep 30, 2020	28.18	28.70	28.18	28.39	12,724	+0.17(+0.60%)
Sep 29, 2020	28.32	28.42	28.16	28.22	15,426	-0.20(-0.70%)
Sep 28, 2020	28.39	28.48	28.22	28.41	63,394	+0.41(+1.45%)
Sep 25, 2020	27.46	28.01	27.46	28.01	478,398	+0.45(+1.65%)
Sep 24, 2020	27.28	27.77	27.23	27.55	8,546	+0.05(+0.17%)
Sep 23, 2020	28.07	28.07	27.48	27.51	18,130	-0.60(-2.12%)
Sep 22, 2020	27.83	28.10	27.79	28.10	12,532	+0.20(+0.71%)
Sep 21, 2020	27.66	27.90	27.49	27.90	13,499	-0.44(-1.57%)
Sep 18, 2020	28.61	28.61	28.18	28.35	32,500	-0.20(-0.69%)
Sep 17, 2020	28.26	28.71	28.26	28.55	5,689	-0.29(-1.01%)
Sep 16, 2020	28.91	29.00	28.77	28.84	25,575	-0.02(-0.07%)
Sep 15, 2020	28.93	28.99	28.77	28.86	9,283	+0.20(+0.69%)
Sep 14, 2020	28.70	28.79	28.66	28.66	6,975	+0.39(+1.36%)
Sep 11, 2020	28.33	28.48	28.11	28.27	8,075	+0.07(+0.23%)
Sep 10, 2020	28.94	28.97	28.21	28.21	5,608	-0.61(-2.12%)
Sep 09, 2020	28.69	28.87	28.69	28.82	6,331	+0.47(+1.66%)
Sep 08, 2020	28.62	28.62	28.29	28.35	6,769	-0.63(-2.17%)
Sep 04, 2020	29.32	29.32	28.58	28.98	9,350	-0.24(-0.82%)
Sep 03, 2020	29.77	29.77	29.13	29.22	2,460	-1.01(-3.33%)
Sep 02, 2020	29.83	30.22	29.83	30.22	1,933	+0.57(+1.91%)
Sep 01, 2020	29.31	29.68	29.31	29.66	23,103	+0.02(+0.06%)
Aug 31, 2020	29.56	29.71	29.56	29.64	19,324	+0.02(+0.06%)
Aug 28, 2020	29.65	29.68	29.53	29.62	4,250	+0.24(+0.83%)
Aug 27, 2020	29.35	29.51	29.34	29.37	3,250	+0.03(+0.10%)
Aug 26, 2020	29.16	29.43	29.16	29.35	5,674	+0.18(+0.61%)
Aug 25, 2020	29.14	29.19	29.09	29.17	1,263	+0.09(+0.32%)
Aug 24, 2020	28.98	29.07	28.80	29.07	7,693	+0.25(+0.88%)
Aug 21, 2020	28.73	28.82	28.69	28.82	1,806	+0.17(+0.59%)
Aug 20, 2020	28.63	28.68	28.42	28.65	3,103	+0.06(+0.20%)
Aug 19, 2020	28.79	28.80	28.56	28.59	4,462	-0.02(-0.07%)
Aug 18, 2020	28.65	28.69	28.41	28.61	5,049	+0.16(+0.56%)
Aug 17, 2020	28.70	28.74	28.45	28.45	6,455	-0.14(-0.49%)
Aug 14, 2020	28.53	28.71	28.46	28.59	6,375	-0.07(-0.23%)
Aug 13, 2020	28.65	28.66	28.58	28.66	3,210	+0.10(+0.36%)
Aug 12, 2020	28.73	28.82	28.55	28.55	5,119	+0.15(+0.52%)
Aug 11, 2020	28.91	28.91	28.41	28.41	7,679	-0.16(-0.54%)
Aug 10, 2020	28.55	28.56	28.34	28.56	5,631	+0.27(+0.96%)
Aug 07, 2020	28.21	28.31	28.14	28.29	18,487	+0.05(+0.17%)
Aug 06, 2020	28.04	28.24	28.04	28.24	5,757	+0.18(+0.64%)
Aug 05, 2020	28.18	28.18	28.03	28.07	6,497	+0.17(+0.61%)
Aug 04, 2020	27.78	27.90	27.74	27.90	2,223	+0.08(+0.30%)
Aug 03, 2020	27.69	27.81	27.69	27.81	2,788	+0.25(+0.92%)
Jul 31, 2020	27.72	27.72	27.39	27.56	5,418	+0.13(+0.46%)
Jul 30, 2020	27.16	27.43	27.16	27.43	12,289	-0.12(-0.42%)
Jul 29, 2020	27.31	27.58	27.31	27.55	14,085	+0.27(+1.00%)
Jul 28, 2020	27.43	27.51	27.27	27.27	18,660	-0.23(-0.82%)
Jul 27, 2020	27.35	27.56	26.84	27.50	8,290	+0.20(+0.73%)
Jul 24, 2020	27.31	27.37	27.25	27.30	5,525	-0.34(-1.25%)
Jul 23, 2020	27.55	27.99	27.55	27.65	8,851	-0.23(-0.83%)
Jul 22, 2020	27.66	27.88	27.66	27.88	10,359	+0.09(+0.32%)
Jul 21, 2020	27.85	27.99	27.78	27.79	4,624	+0.18(+0.66%)
Jul 20, 2020	27.44	27.62	27.44	27.60	3,350	+0.04(+0.14%)
Jul 17, 2020	27.62	27.68	27.48	27.57	5,631	+0.07(+0.24%)
Jul 16, 2020	27.44	27.53	27.42	27.50	54,180	-0.19(-0.68%)
Jul 15, 2020	27.49	27.69	27.37	27.69	20,489	+0.38(+1.38%)
Jul 14, 2020	26.77	27.31	26.76	27.31	3,528	+0.51(+1.89%)
Jul 13, 2020	27.18	27.35	26.81	26.81	5,919	-0.22(-0.83%)
Jul 10, 2020	26.55	27.03	26.55	27.03	17,637	+0.34(+1.28%)
Jul 09, 2020	27.00	27.00	26.55	26.69	2,327	-0.24(-0.89%)
Jul 08, 2020	27.02	27.02	26.78	26.93	5,502	+0.06(+0.21%)
Jul 07, 2020	27.00	27.14	26.80	26.87	12,665	-0.19(-0.70%)
Jul 06, 2020	27.15	27.15	27.01	27.06	5,347	+0.33(+1.23%)
Jul 02, 2020	26.79	27.02	26.73	26.73	5,525	+0.19(+0.71%)
Jul 01, 2020	26.67	26.78	26.54	26.54	7,122	-0.05(-0.18%)
Jun 30, 2020	26.27	26.59	26.27	26.59	4,399	+0.37(+1.40%)
Jun 29, 2020	26.09	26.28	26.09	26.22	4,124	+0.38(+1.46%)
Jun 26, 2020	26.29	26.29	25.83	25.84	11,581	-0.58(-2.21%)
Jun 25, 2020	26.12	26.43	26.08	26.43	3,073	+0.23(+0.88%)
Jun 24, 2020	26.45	26.45	26.20	26.20	5,207	-0.74(-2.75%)
Jun 23, 2020	27.11	27.20	26.90	26.94	12,743	+0.20(+0.75%)
Jun 22, 2020	26.56	26.84	26.50	26.74	140,264	+0.07(+0.26%)
Jun 19, 2020	27.07	27.07	26.67	26.67	320	-0.04(-0.17%)
Jun 18, 2020	26.65	26.80	26.65	26.71	1,884	-0.10(-0.36%)
Jun 17, 2020	26.95	27.02	26.78	26.81	2,022	-0.17(-0.64%)
Jun 16, 2020	27.08	27.15	26.64	26.98	11,550	+0.66(+2.49%)
Jun 15, 2020	25.59	26.44	25.59	26.32	7,403	+0.19(+0.72%)
Jun 12, 2020	26.45	26.53	25.84	26.14	5,975	+0.29(+1.13%)
Jun 11, 2020	26.77	26.83	25.84	25.84	8,034	-1.69(-6.14%)
Jun 10, 2020	27.64	27.72	27.53	27.53	6,357	-0.13(-0.47%)
Jun 09, 2020	27.64	27.81	27.64	27.66	5,742	-0.43(-1.53%)
Jun 08, 2020	27.70	28.09	27.70	28.09	6,457	+0.48(+1.74%)
Jun 05, 2020	27.54	27.77	27.46	27.61	11,844	+0.79(+2.94%)
Jun 04, 2020	26.91	26.93	26.72	26.82	12,072	-0.09(-0.34%)
Jun 03, 2020	26.81	26.93	26.81	26.92	2,113	+0.40(+1.51%)
Jun 02, 2020	26.38	26.51	26.33	26.51	98,841	+0.23(+0.87%)
Jun 01, 2020	26.14	26.34	26.14	26.29	3,509	+0.11(+0.43%)
May 29, 2020	25.95	26.30	25.86	26.17	32,013	+0.17(+0.65%)
May 28, 2020	26.13	26.40	25.91	26.00	1,565	-0.22(-0.84%)
May 27, 2020	26.11	26.24	25.81	26.22	54,635	+0.36(+1.39%)
May 26, 2020	26.11	26.11	25.86	25.86	4,173	+0.39(+1.55%)
May 22, 2020	25.49	25.55	25.36	25.47	12,164	-0.02(-0.09%)
May 21, 2020	25.67	25.67	25.44	25.49	3,584	-0.15(-0.57%)
May 20, 2020	25.68	25.68	25.54	25.64	8,826	+0.42(+1.68%)
May 19, 2020	25.35	25.51	25.22	25.22	2,895	-0.22(-0.88%)
May 18, 2020	25.13	25.50	25.13	25.44	8,752	+1.02(+4.18%)
May 15, 2020	24.26	24.59	24.25	24.42	35,427	-0.08(-0.34%)
May 14, 2020	24.20	24.51	24.20	24.51	956	+0.37(+1.52%)
May 13, 2020	24.63	24.63	24.01	24.14	2,367	-0.56(-2.26%)
May 12, 2020	25.16	25.20	24.70	24.70	1,983	-0.54(-2.13%)
May 11, 2020	25.04	25.28	25.04	25.23	4,125	+0.04(+0.17%)
May 08, 2020	24.94	25.19	24.94	25.19	9,283	+0.59(+2.38%)
May 07, 2020	24.68	24.73	24.60	24.60	11,314	+0.52(+2.16%)
May 06, 2020	24.60	24.60	24.08	24.08	6,171	-0.31(-1.27%)
May 05, 2020	24.57	24.61	24.39	24.39	4,252	+0.27(+1.13%)
May 04, 2020	23.73	24.18	23.73	24.12	13,483	+0.16(+0.66%)
May 01, 2020	24.31	24.31	23.92	23.96	7,149	-0.66(-2.66%)
Apr 30, 2020	24.89	24.89	24.59	24.62	6,439	-0.45(-1.78%)
Apr 29, 2020	24.88	25.07	24.79	25.06	6,302	+0.86(+3.54%)
Apr 28, 2020	24.55	24.59	24.21	24.21	7,983	-0.03(-0.12%)
Apr 27, 2020	24.20	24.30	24.20	24.23	3,127	+0.26(+1.09%)
Apr 24, 2020	23.55	23.97	23.48	23.97	5,122	+0.35(+1.47%)
Apr 23, 2020	23.83	23.92	23.62	23.62	1,785	+0.19(+0.80%)
Apr 22, 2020	23.47	23.59	23.34	23.44	4,013	+0.42(+1.83%)
Apr 21, 2020	23.22	23.22	23.02	23.02	5,832	-0.59(-2.50%)
Apr 20, 2020	23.97	24.00	23.61	23.61	2,189	-0.54(-2.25%)
Apr 17, 2020	23.85	24.15	23.82	24.15	39,589	+0.69(+2.96%)
Apr 16, 2020	23.36	23.46	23.21	23.46	3,198	-0.01(-0.04%)
Apr 15, 2020	23.62	23.62	23.18	23.47	267,183	-0.48(-2.00%)
Apr 14, 2020	24.02	24.06	23.93	23.94	13,875	+0.67(+2.87%)
Apr 13, 2020	23.31	23.32	23.02	23.27	3,272	-0.25(-1.05%)
Apr 09, 2020	23.68	23.70	23.30	23.52	5,122	+0.12(+0.52%)
Apr 08, 2020	22.85	23.40	22.63	23.40	3,977	+0.77(+3.43%)
Apr 07, 2020	23.23	23.23	22.62	22.62	2,786	+0.21(+0.93%)
Apr 06, 2020	21.83	22.59	21.83	22.42	9,662	+1.53(+7.31%)
Apr 03, 2020	21.41	21.41	20.79	20.89	8,003	-0.36(-1.68%)
Apr 02, 2020	20.79	21.34	20.76	21.24	6,715	+0.38(+1.84%)
Apr 01, 2020	21.25	21.35	20.64	20.86	7,955	-0.92(-4.22%)
Mar 31, 2020	22.11	22.27	21.70	21.78	11,255	-0.39(-1.78%)
Mar 30, 2020	21.66	22.17	21.65	22.17	20,778	+0.73(+3.41%)
Mar 27, 2020	21.69	21.88	21.32	21.44	7,789	-0.84(-3.78%)
Mar 26, 2020	22.04	22.28	21.12	22.28	8,023	+1.31(+6.25%)
Mar 25, 2020	21.06	21.78	20.77	20.97	11,149	+0.27(+1.32%)
Mar 24, 2020	19.63	20.71	19.63	20.70	14,231	+1.99(+10.62%)
Mar 23, 2020	18.87	19.26	18.38	18.71	10,900	-0.79(-4.04%)
Mar 20, 2020	20.71	20.71	19.37	19.50	10,671	-0.47(-2.35%)
Mar 19, 2020	21.49	21.49	19.79	19.97	13,272	-0.18(-0.88%)
Mar 18, 2020	20.13	20.70	18.97	20.15	19,830	-1.25(-5.83%)
Mar 17, 2020	20.31	21.39	20.18	21.39	95,811	+2.27(+11.88%)
Mar 16, 2020	20.71	21.67	19.12	19.12	16,516	-3.90(-16.94%)
Mar 13, 2020	22.56	23.02	21.44	23.02	13,748	+2.02(+9.59%)
Mar 12, 2020	21.33	21.97	21.01	21.01	8,146	-2.24(-9.63%)
Mar 11, 2020	23.75	24.39	23.08	23.25	12,345	-1.33(-5.42%)
Mar 10, 2020	24.18	24.58	23.59	24.58	11,754	+1.17(+5.01%)
Mar 09, 2020	23.88	24.30	23.38	23.41	446,463	-1.92(-7.57%)
Mar 06, 2020	25.33	25.43	24.90	25.32	71,643	-0.33(-1.27%)
Mar 05, 2020	26.21	26.21	25.52	25.65	18,381	-0.94(-3.54%)
Mar 04, 2020	25.99	26.61	25.99	26.59	2,122	+1.00(+3.89%)
Mar 03, 2020	26.62	26.62	25.40	25.59	13,457	-0.78(-2.97%)
Mar 02, 2020	25.39	26.38	25.15	26.38	8,091	+1.18(+4.69%)
Feb 28, 2020	24.56	25.19	24.42	25.19	213,641	-0.19(-0.73%)
Feb 27, 2020	25.71	25.79	25.38	25.38	9,980	-1.18(-4.45%)
Feb 26, 2020	27.02	27.02	26.53	26.56	4,061	-0.08(-0.29%)
Feb 25, 2020	26.85	26.85	26.64	26.64	1,161	-0.96(-3.47%)
Feb 24, 2020	27.59	27.70	27.57	27.59	13,714	-0.92(-3.23%)
Feb 21, 2020	28.65	28.65	28.52	28.52	2,685	-0.39(-1.35%)
Feb 20, 2020	28.64	28.91	28.63	28.91	8,139	-0.08(-0.28%)
Feb 19, 2020	28.90	29.07	28.89	28.99	1,460	+0.19(+0.67%)
Feb 18, 2020	28.76	28.85	28.69	28.80	3,470	-0.12(-0.40%)
Feb 14, 2020	28.93	28.93	28.82	28.91	4,833	-0.04(-0.15%)
Feb 13, 2020	28.92	28.95	28.92	28.95	989	+0.05(+0.16%)
Feb 12, 2020	28.85	28.97	28.85	28.91	7,900	+0.25(+0.88%)
Feb 11, 2020	28.74	28.75	28.64	28.66	5,690	+0.01(+0.03%)
Feb 10, 2020	28.28	28.65	28.28	28.65	15,926	+0.26(+0.92%)
Feb 07, 2020	28.36	28.46	28.36	28.39	2,685	-0.23(-0.81%)
Feb 06, 2020	28.60	28.68	28.60	28.62	3,241	+0.10(+0.36%)
Feb 05, 2020	28.28	28.60	28.28	28.52	3,670	+0.44(+1.58%)
Feb 04, 2020	28.12	28.15	28.07	28.07	2,635	+0.38(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.