Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	38.52	38.52	38.02	38.02	7,779	-0.45(-1.18%)
Sep 29, 2021	38.49	38.65	38.45	38.47	7,210	-0.00(-0.00%)
Sep 28, 2021	38.66	38.66	38.44	38.47	3,484	-0.70(-1.79%)
Sep 27, 2021	39.23	39.28	39.17	39.17	10,349	-0.16(-0.40%)
Sep 24, 2021	39.17	39.38	39.17	39.33	20,271	+0.13(+0.34%)
Sep 23, 2021	39.06	39.35	39.06	39.20	4,727	+0.38(+0.97%)
Sep 22, 2021	38.86	38.95	38.78	38.82	3,222	+0.20(+0.52%)
Sep 21, 2021	38.83	38.83	38.51	38.62	3,237	-0.04(-0.10%)
Sep 20, 2021	38.63	38.70	38.38	38.66	6,467	-0.59(-1.49%)
Sep 17, 2021	39.61	39.61	39.18	39.24	8,971	-0.33(-0.82%)
Sep 16, 2021	39.32	39.68	39.32	39.57	4,380	-0.03(-0.08%)
Sep 15, 2021	39.43	39.60	39.43	39.60	227	+0.31(+0.79%)
Sep 14, 2021	39.29	39.29	39.29	39.29	66	-0.20(-0.50%)
Sep 13, 2021	39.66	39.66	39.42	39.49	1,630	+0.11(+0.27%)
Sep 10, 2021	39.56	39.66	39.38	39.38	1,719	-0.27(-0.69%)
Sep 09, 2021	39.65	39.67	39.63	39.66	1,500	-0.16(-0.40%)
Sep 08, 2021	39.76	39.86	39.73	39.82	7,324	-0.08(-0.20%)
Sep 07, 2021	40.13	40.13	39.87	39.90	2,724	-0.20(-0.49%)
Sep 03, 2021	40.06	40.14	40.05	40.09	4,858	+0.02(+0.04%)
Sep 02, 2021	40.07	40.13	40.01	40.08	3,222	+0.08(+0.20%)
Sep 01, 2021	40.00	40.11	40.00	40.00	3,334	-0.03(-0.07%)
Aug 31, 2021	40.03	40.08	39.98	40.03	2,745	-0.07(-0.17%)
Aug 30, 2021	40.13	40.14	40.08	40.09	4,823	+0.23(+0.58%)
Aug 27, 2021	39.90	39.91	39.84	39.86	7,382	+0.30(+0.77%)
Aug 26, 2021	39.68	39.69	39.53	39.56	5,240	-0.25(-0.63%)
Aug 25, 2021	39.81	39.81	39.80	39.81	2,114	+0.11(+0.27%)
Aug 24, 2021	39.70	39.70	39.70	39.70	72	+0.06(+0.14%)
Aug 23, 2021	39.68	39.74	39.64	39.64	3,311	+0.26(+0.65%)
Aug 20, 2021	39.27	39.41	39.27	39.39	5,175	+0.38(+0.97%)
Aug 19, 2021	38.69	39.14	38.69	39.01	74,770	+0.07(+0.19%)
Aug 18, 2021	39.26	39.26	38.93	38.93	247	-0.40(-1.03%)
Aug 17, 2021	39.41	39.41	39.24	39.33	3,325	-0.31(-0.77%)
Aug 16, 2021	39.43	39.64	39.43	39.64	357	+0.22(+0.55%)
Aug 13, 2021	39.41	39.42	39.39	39.42	1,139	+0.05(+0.13%)
Aug 12, 2021	39.22	39.40	39.22	39.37	3,448	+0.05(+0.12%)
Aug 11, 2021	39.23	39.34	39.23	39.33	4,874	+0.10(+0.27%)
Aug 10, 2021	39.24	39.27	39.21	39.22	3,733	+0.06(+0.15%)
Aug 09, 2021	39.22	39.22	39.16	39.16	2,826	-0.06(-0.16%)
Aug 06, 2021	39.20	39.25	39.20	39.23	763	+0.03(+0.08%)
Aug 05, 2021	39.21	39.21	39.12	39.20	2,553	+0.09(+0.24%)
Aug 04, 2021	39.10	39.13	39.10	39.10	2,137	-0.15(-0.37%)
Aug 03, 2021	38.96	39.25	38.96	39.25	1,410	+0.36(+0.92%)
Aug 02, 2021	39.11	39.11	38.89	38.89	2,558	-0.06(-0.15%)
Jul 30, 2021	39.00	39.00	38.95	38.95	810	-0.22(-0.57%)
Jul 29, 2021	39.20	39.21	39.18	39.18	1,086	+0.14(+0.35%)
Jul 28, 2021	39.03	39.16	39.02	39.04	5,155	-0.02(-0.04%)
Jul 27, 2021	39.02	39.05	38.87	39.05	1,761	-0.23(-0.59%)
Jul 26, 2021	39.07	39.30	39.07	39.29	4,587	+0.08(+0.20%)
Jul 23, 2021	39.21	39.21	39.19	39.21	3,444	+0.42(+1.09%)
Jul 22, 2021	38.74	38.78	38.72	38.78	4,098	+0.11(+0.28%)
Jul 21, 2021	38.51	38.68	38.51	38.68	1,967	+0.27(+0.69%)
Jul 20, 2021	37.89	38.47	37.89	38.41	5,138	+0.59(+1.57%)
Jul 19, 2021	38.08	38.08	37.63	37.82	1,903	-0.58(-1.52%)
Jul 16, 2021	38.60	38.61	38.40	38.40	2,678	-0.24(-0.63%)
Jul 15, 2021	38.62	38.64	38.54	38.64	1,450	-0.13(-0.34%)
Jul 14, 2021	38.77	38.85	38.77	38.78	2,698	+0.05(+0.14%)
Jul 13, 2021	38.90	38.90	38.72	38.72	1,783	-0.10(-0.27%)
Jul 12, 2021	38.81	38.82	38.81	38.82	213	+0.04(+0.10%)
Jul 09, 2021	38.72	38.78	38.72	38.78	647	+0.41(+1.07%)
Jul 08, 2021	38.28	38.49	38.28	38.37	898	-0.33(-0.85%)
Jul 07, 2021	38.58	38.71	38.58	38.70	3,561	+0.20(+0.53%)
Jul 06, 2021	38.56	38.64	38.31	38.50	16,912	-0.11(-0.29%)
Jul 02, 2021	38.41	38.61	38.41	38.61	704	+0.37(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.