Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2023 | 37.88 | 38.34 | 37.88 | 38.34 | 887 | +0.56(+1.49%) |
Jan 30, 2023 | 37.78 | 37.78 | 37.78 | 37.78 | 51 | -0.53(-1.38%) |
Jan 27, 2023 | 38.31 | 38.31 | 38.31 | 38.31 | 101 | +0.01(+0.04%) |
Jan 26, 2023 | 38.04 | 38.29 | 38.04 | 38.29 | 1,549 | +0.44(+1.17%) |
Jan 25, 2023 | 37.65 | 37.85 | 37.65 | 37.85 | 712 | -0.05(-0.13%) |
Jan 24, 2023 | 37.90 | 37.90 | 37.90 | 37.90 | 0 | -0.04(-0.11%) |
Jan 23, 2023 | 37.94 | 37.94 | 37.94 | 37.94 | 33 | +0.41(+1.10%) |
Jan 20, 2023 | 37.03 | 37.53 | 37.03 | 37.53 | 819 | +0.66(+1.79%) |
Jan 19, 2023 | 36.87 | 36.87 | 36.87 | 36.87 | 5 | -0.21(-0.56%) |
Jan 18, 2023 | 37.08 | 37.08 | 37.08 | 37.08 | 2 | -0.50(-1.32%) |
Jan 17, 2023 | 37.84 | 37.84 | 37.57 | 37.57 | 149 | -0.18(-0.49%) |
Jan 13, 2023 | 37.51 | 37.76 | 37.50 | 37.76 | 1,234 | +0.13(+0.35%) |
Jan 12, 2023 | 37.56 | 37.63 | 37.56 | 37.63 | 206 | +0.16(+0.42%) |
Jan 11, 2023 | 37.22 | 37.47 | 37.22 | 37.47 | 712 | +0.41(+1.11%) |
Jan 10, 2023 | 36.80 | 37.05 | 36.80 | 37.05 | 1,250 | +0.25(+0.69%) |
Jan 09, 2023 | 37.24 | 37.25 | 36.80 | 36.80 | 352 | -0.10(-0.28%) |
Jan 06, 2023 | 36.91 | 36.91 | 36.91 | 36.91 | 591 | +0.87(+2.40%) |
Jan 05, 2023 | 36.24 | 36.24 | 36.04 | 36.04 | 542 | -0.18(-0.51%) |
Jan 04, 2023 | 36.22 | 36.22 | 36.22 | 36.22 | 55 | +0.16(+0.45%) |
Jan 03, 2023 | 35.95 | 36.06 | 35.95 | 36.06 | 216 | -0.17(-0.48%) |
Dec 30, 2022 | 35.97 | 36.24 | 35.92 | 36.24 | 3,886 | -0.13(-0.35%) |
Dec 29, 2022 | 36.36 | 36.36 | 36.36 | 36.36 | 98 | +0.59(+1.65%) |
Dec 28, 2022 | 35.86 | 35.89 | 35.77 | 35.77 | 717 | -0.50(-1.37%) |
Dec 27, 2022 | 36.22 | 36.34 | 36.22 | 36.27 | 1,804 | -0.05(-0.14%) |
Dec 23, 2022 | 36.12 | 36.32 | 36.12 | 36.32 | 1,180 | +0.31(+0.86%) |
Dec 22, 2022 | 35.92 | 36.02 | 35.59 | 36.02 | 3,235 | -0.49(-1.33%) |
Dec 21, 2022 | 36.46 | 36.50 | 36.46 | 36.50 | 351 | +0.50(+1.40%) |
Dec 20, 2022 | 36.08 | 36.08 | 36.00 | 36.00 | 144 | +0.13(+0.35%) |
Dec 19, 2022 | 35.87 | 35.87 | 35.87 | 35.87 | 137 | -0.31(-0.87%) |
Dec 16, 2022 | 36.31 | 36.31 | 36.19 | 36.19 | 421 | -0.34(-0.93%) |
Dec 15, 2022 | 36.65 | 36.65 | 36.53 | 36.53 | 585 | -0.97(-2.58%) |
Dec 14, 2022 | 37.24 | 37.49 | 37.24 | 37.49 | 206 | -0.11(-0.29%) |
Dec 13, 2022 | 37.60 | 37.60 | 37.60 | 37.60 | 106 | +0.33(+0.89%) |
Dec 12, 2022 | 37.27 | 37.27 | 37.27 | 37.27 | 104 | +0.51(+1.38%) |
Dec 09, 2022 | 36.76 | 36.76 | 36.76 | 36.76 | 110 | -0.37(-1.00%) |
Dec 08, 2022 | 37.25 | 37.25 | 37.13 | 37.13 | 594 | +0.24(+0.66%) |
Dec 07, 2022 | 36.87 | 36.89 | 36.87 | 36.89 | 265 | -0.06(-0.16%) |
Dec 06, 2022 | 36.83 | 36.95 | 36.83 | 36.95 | 944 | -0.62(-1.64%) |
Dec 05, 2022 | 37.56 | 37.56 | 37.56 | 37.56 | 0 | -0.63(-1.66%) |
Dec 02, 2022 | 38.20 | 38.20 | 38.20 | 38.20 | 0 | -0.06(-0.15%) |
Dec 01, 2022 | 38.25 | 38.25 | 38.25 | 38.25 | 51 | +0.02(+0.05%) |
Nov 30, 2022 | 38.23 | 38.23 | 38.23 | 38.23 | 93 | +0.96(+2.58%) |
Nov 29, 2022 | 37.27 | 37.27 | 37.27 | 37.27 | 0 | -0.01(-0.03%) |
Nov 28, 2022 | 37.28 | 37.28 | 37.28 | 37.28 | 153 | -0.59(-1.56%) |
Nov 25, 2022 | 37.91 | 37.91 | 37.87 | 37.87 | 403 | -0.00(-0.01%) |
Nov 23, 2022 | 37.82 | 37.88 | 37.82 | 37.88 | 343 | +0.10(+0.26%) |
Nov 22, 2022 | 37.55 | 37.78 | 37.55 | 37.78 | 165 | +0.62(+1.67%) |
Nov 21, 2022 | 37.16 | 37.16 | 37.16 | 37.16 | 1 | -0.13(-0.35%) |
Nov 18, 2022 | 37.35 | 37.35 | 37.29 | 37.29 | 218 | +0.16(+0.43%) |
Nov 17, 2022 | 36.68 | 37.13 | 36.67 | 37.13 | 662 | -0.08(-0.22%) |
Nov 16, 2022 | 37.21 | 37.21 | 37.21 | 37.21 | 0 | -0.34(-0.91%) |
Nov 15, 2022 | 37.56 | 37.56 | 37.56 | 37.56 | 0 | +0.35(+0.94%) |
Nov 14, 2022 | 37.21 | 37.21 | 37.21 | 37.21 | 31 | -0.21(-0.56%) |
Nov 11, 2022 | 37.42 | 37.42 | 37.42 | 37.42 | 102 | +0.45(+1.21%) |
Nov 10, 2022 | 36.70 | 36.97 | 36.70 | 36.97 | 1,891 | +1.83(+5.21%) |
Nov 09, 2022 | 35.51 | 35.51 | 35.14 | 35.14 | 730 | -0.67(-1.86%) |
Nov 08, 2022 | 35.89 | 35.89 | 35.75 | 35.80 | 922 | +0.19(+0.55%) |
Nov 07, 2022 | 35.61 | 35.61 | 35.61 | 35.61 | 33 | +0.45(+1.27%) |
Nov 04, 2022 | 35.16 | 35.16 | 35.16 | 35.16 | 141 | +0.46(+1.31%) |
Nov 03, 2022 | 34.71 | 34.71 | 34.71 | 34.71 | 96 | -0.34(-0.97%) |
Nov 02, 2022 | 35.56 | 35.56 | 35.05 | 35.05 | 291 | -0.91(-2.54%) |