Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	63.02	63.49	62.77	62.99	275,185	+0.02(+0.03%)
Jan 30, 2019	61.75	62.98	60.83	62.97	373,993	+1.97(+3.23%)
Jan 29, 2019	62.01	62.05	60.93	61.00	225,011	-0.76(-1.23%)
Jan 28, 2019	61.49	61.94	60.55	61.76	207,803	-0.40(-0.64%)
Jan 25, 2019	62.08	62.54	62.07	62.16	218,100	+0.70(+1.14%)
Jan 24, 2019	60.15	61.51	60.15	61.46	330,102	+1.18(+1.96%)
Jan 23, 2019	61.32	61.97	59.71	60.28	186,311	-0.97(-1.58%)
Jan 22, 2019	61.41	62.25	60.79	61.25	261,580	-0.83(-1.34%)
Jan 18, 2019	61.42	62.32	61.01	62.08	327,100	+1.15(+1.89%)
Jan 17, 2019	60.16	61.42	60.00	60.93	375,922	+0.36(+0.59%)
Jan 16, 2019	59.63	60.79	59.63	60.57	332,400	+1.07(+1.80%)
Jan 15, 2019	59.14	59.90	59.00	59.50	226,092	+0.28(+0.47%)
Jan 14, 2019	59.53	60.14	59.08	59.22	371,352	-0.97(-1.61%)
Jan 11, 2019	59.10	60.52	58.87	60.19	250,500	+0.68(+1.14%)
Jan 10, 2019	59.23	60.27	58.40	59.51	409,678	-0.29(-0.48%)
Jan 09, 2019	58.91	60.38	58.70	59.80	425,078	+0.91(+1.55%)
Jan 08, 2019	57.85	58.94	57.51	58.89	317,725	+1.86(+3.26%)
Jan 07, 2019	55.70	57.54	55.00	57.03	737,192	+1.12(+2.00%)
Jan 04, 2019	54.21	56.16	54.16	55.91	380,800	+2.76(+5.19%)
Jan 03, 2019	53.48	53.64	51.75	53.15	450,614	-1.16(-2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.