Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	68.09	69.88	67.02	67.08	652,069	+0.07(+0.10%)
Oct 30, 2018	65.64	67.59	65.21	67.01	526,936	+1.32(+2.01%)
Oct 29, 2018	67.32	68.37	64.47	65.69	751,369	+0.31(+0.47%)
Oct 26, 2018	65.51	66.63	64.32	65.38	660,100	-1.13(-1.70%)
Oct 25, 2018	64.01	68.80	64.01	66.51	1,071,148	+7.49(+12.69%)
Oct 24, 2018	63.48	63.91	58.84	59.02	599,612	-4.47(-7.04%)
Oct 23, 2018	62.80	63.97	61.05	63.49	687,107	-0.19(-0.30%)
Oct 22, 2018	63.09	64.55	63.09	63.68	411,859	+0.78(+1.24%)
Oct 19, 2018	64.46	64.68	62.69	62.90	273,900	-1.54(-2.39%)
Oct 18, 2018	65.82	66.16	63.62	64.44	454,278	-1.86(-2.81%)
Oct 17, 2018	66.37	66.70	65.50	66.30	341,261	-0.44(-0.66%)
Oct 16, 2018	66.08	67.37	65.17	66.74	552,574	+1.42(+2.17%)
Oct 15, 2018	65.05	65.98	64.91	65.32	482,315	+0.00(+0.00%)
Oct 12, 2018	65.73	65.86	64.74	65.32	663,600	+0.81(+1.26%)
Oct 11, 2018	66.29	67.45	64.46	64.51	724,108	-1.78(-2.69%)
Oct 10, 2018	70.25	70.25	66.16	66.29	10,142,399	-4.02(-5.72%)
Oct 09, 2018	70.80	70.90	69.93	70.31	427,059	-0.77(-1.08%)
Oct 08, 2018	71.41	71.71	70.29	71.08	417,544	-0.59(-0.82%)
Oct 05, 2018	74.79	74.94	71.26	71.67	837,700	-3.98(-5.26%)
Oct 04, 2018	76.99	76.99	75.35	75.65	249,058	-1.65(-2.13%)
Oct 03, 2018	76.98	77.54	76.44	77.30	167,393	+0.84(+1.10%)
Oct 02, 2018	77.32	77.51	76.20	76.46	296,263	-0.86(-1.11%)
Oct 01, 2018	79.30	79.51	77.19	77.32	222,331	-1.61(-2.04%)
Sep 28, 2018	78.04	79.76	78.04	78.93	433,400	+0.75(+0.96%)
Sep 27, 2018	79.49	79.78	77.93	78.18	263,252	-1.03(-1.30%)
Sep 26, 2018	79.18	79.90	78.71	79.21	380,996	-0.13(-0.16%)
Sep 25, 2018	79.31	79.54	78.71	79.34	332,527	+0.28(+0.35%)
Sep 24, 2018	78.89	79.69	77.86	79.06	362,004	-0.37(-0.47%)
Sep 21, 2018	79.92	80.39	79.12	79.43	993,800	-0.04(-0.05%)
Sep 20, 2018	79.39	79.84	78.53	79.47	388,436	+0.37(+0.47%)
Sep 19, 2018	81.15	81.28	78.74	79.10	378,942	-2.33(-2.86%)
Sep 18, 2018	82.60	83.99	81.21	81.43	408,008	-1.04(-1.26%)
Sep 17, 2018	83.61	83.66	81.78	82.47	323,830	-1.00(-1.20%)
Sep 14, 2018	83.18	84.06	82.72	83.47	357,000	+0.11(+0.13%)
Sep 13, 2018	83.62	83.92	82.64	83.36	217,988	+0.20(+0.24%)
Sep 12, 2018	83.95	84.66	82.46	83.16	482,458	-0.94(-1.12%)
Sep 11, 2018	85.29	85.75	83.79	84.10	415,539	-1.59(-1.86%)
Sep 10, 2018	86.25	86.60	84.95	85.69	567,179	-0.56(-0.65%)
Sep 07, 2018	90.79	91.04	86.05	86.25	457,200	-5.01(-5.49%)
Sep 06, 2018	90.66	91.71	90.30	91.26	282,373	+0.90(+1.00%)
Sep 05, 2018	92.92	92.92	90.02	90.36	373,680	-2.65(-2.85%)
Sep 04, 2018	92.43	93.83	91.98	93.01	181,716	+0.42(+0.45%)
Aug 31, 2018		92.59	92.59	92.59	0	+0.33(+0.36%)
Aug 30, 2018	91.51	93.06	91.51	92.26	262,704	+0.46(+0.50%)
Aug 29, 2018	92.02	92.42	91.19	91.80	251,972	+0.12(+0.13%)
Aug 28, 2018	92.02	92.47	91.14	91.68	223,811	-0.30(-0.33%)
Aug 27, 2018	91.07	93.07	91.07	91.98	221,267	+1.15(+1.27%)
Aug 24, 2018	90.71	91.15	90.29	90.83	298,200	+0.35(+0.39%)
Aug 23, 2018	90.81	91.58	90.35	90.48	170,682	-0.33(-0.36%)
Aug 22, 2018	91.28	91.35	90.36	90.81	136,959	-0.53(-0.58%)
Aug 21, 2018	90.18	91.79	90.18	91.34	254,339	+1.13(+1.25%)
Aug 20, 2018	90.99	91.33	89.00	90.21	272,046	-0.67(-0.74%)
Aug 17, 2018	91.32	91.50	90.02	90.88	257,800	-0.39(-0.43%)
Aug 16, 2018	90.71	91.50	90.04	91.27	168,333	+1.24(+1.38%)
Aug 15, 2018	89.68	90.38	88.95	90.03	221,225	-0.13(-0.14%)
Aug 14, 2018	89.76	90.53	89.14	90.16	148,535	+0.79(+0.88%)
Aug 13, 2018	90.47	91.33	89.23	89.37	195,827	-1.53(-1.68%)
Aug 10, 2018	90.71	91.17	89.79	90.90	201,100	-0.56(-0.61%)
Aug 09, 2018	92.01	92.36	91.42	91.46	168,103	-0.41(-0.45%)
Aug 08, 2018	92.10	92.68	91.68	91.87	288,611	-0.23(-0.25%)
Aug 07, 2018	93.07	93.61	92.07	92.10	375,556	-0.65(-0.70%)
Aug 06, 2018	92.12	93.33	91.72	92.75	557,390	+0.95(+1.03%)
Aug 03, 2018	94.01	94.25	91.52	91.80	390,900	-1.89(-2.02%)
Aug 02, 2018	90.63	93.80	90.63	93.69	389,033	+2.30(+2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.