Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	71.48	72.66	70.96	70.97	303,000	-0.70(-0.98%)
Dec 30, 2019	71.25	71.96	70.55	71.67	237,525	+0.52(+0.73%)
Dec 27, 2019	71.40	71.71	70.87	71.15	255,800	+0.00(+0.00%)
Dec 26, 2019	70.79	71.31	70.55	71.15	245,996	+0.35(+0.49%)
Dec 24, 2019	70.19	70.99	69.71	70.80	167,700	+0.61(+0.87%)
Dec 23, 2019	70.24	70.79	69.10	70.19	187,597	-0.05(-0.07%)
Dec 20, 2019	69.50	70.61	69.36	70.24	994,900	+0.98(+1.41%)
Dec 19, 2019	68.61	69.44	68.23	69.26	185,512	+0.58(+0.84%)
Dec 18, 2019	69.42	69.42	67.89	68.68	254,876	-0.53(-0.77%)
Dec 17, 2019	69.35	69.63	69.00	69.21	198,883	+0.01(+0.01%)
Dec 16, 2019	70.34	70.70	68.98	69.20	294,445	-0.68(-0.97%)
Dec 13, 2019	69.11	69.96	68.72	69.88	254,500	+0.68(+0.98%)
Dec 12, 2019	68.00	69.39	67.60	69.20	406,707	+0.97(+1.42%)
Dec 11, 2019	68.35	68.46	67.28	68.23	208,572	+0.14(+0.21%)
Dec 10, 2019	68.08	68.37	67.71	68.09	287,987	+0.03(+0.04%)
Dec 09, 2019	67.91	68.16	67.46	68.06	297,262	-0.14(-0.21%)
Dec 06, 2019	67.74	68.41	67.45	68.20	294,200	+1.28(+1.91%)
Dec 05, 2019	67.00	67.49	66.47	66.92	150,462	-0.01(-0.01%)
Dec 04, 2019	67.20	67.77	66.64	66.93	215,873	-0.01(-0.01%)
Dec 03, 2019	65.99	66.96	65.67	66.94	272,187	-0.13(-0.19%)
Dec 02, 2019	67.02	67.14	66.06	67.07	248,760	+0.06(+0.09%)
Nov 29, 2019	66.65	67.08	66.16	67.01	447,200	+0.01(+0.01%)
Nov 27, 2019	67.20	67.20	66.43	67.00	167,500	+0.17(+0.25%)
Nov 26, 2019	66.09	67.04	66.09	66.83	198,664	+0.77(+1.17%)
Nov 25, 2019	64.90	66.36	64.82	66.06	168,778	+1.38(+2.13%)
Nov 22, 2019	65.77	65.89	64.65	64.68	166,200	-0.58(-0.89%)
Nov 21, 2019	66.22	66.22	65.10	65.26	231,227	-0.79(-1.20%)
Nov 20, 2019	66.16	66.77	65.41	66.05	321,559	-0.63(-0.94%)
Nov 19, 2019	67.00	67.14	66.33	66.68	189,884	+0.15(+0.23%)
Nov 18, 2019	66.63	66.68	65.92	66.53	301,967	-0.53(-0.79%)
Nov 15, 2019	67.17	67.36	66.50	67.06	182,200	+0.40(+0.60%)
Nov 14, 2019	66.50	66.80	66.07	66.66	165,254	+0.32(+0.48%)
Nov 13, 2019	65.34	66.45	65.01	66.34	230,445	+0.33(+0.50%)
Nov 12, 2019	66.73	66.73	65.39	66.01	371,202	-0.63(-0.95%)
Nov 11, 2019	66.22	67.30	66.18	66.64	141,418	-0.34(-0.51%)
Nov 08, 2019	67.08	67.41	66.72	66.98	195,600	-0.24(-0.36%)
Nov 07, 2019	68.08	68.61	66.95	67.22	179,463	-0.09(-0.13%)
Nov 06, 2019	67.08	67.62	66.89	67.31	230,891	-0.06(-0.09%)
Nov 05, 2019	66.63	67.76	66.22	67.37	282,912	+1.22(+1.84%)
Nov 04, 2019	65.42	66.34	64.50	66.15	252,525	+1.03(+1.58%)
Nov 01, 2019	64.30	65.60	63.78	65.12	204,700	+1.53(+2.41%)
Oct 31, 2019	64.58	64.59	63.29	63.59	245,800	-1.37(-2.11%)
Oct 30, 2019	64.93	65.10	64.50	64.96	235,946	-0.02(-0.03%)
Oct 29, 2019	64.53	65.16	64.52	64.98	188,714	+0.19(+0.29%)
Oct 28, 2019	64.09	65.20	64.05	64.79	228,591	+0.98(+1.54%)
Oct 25, 2019	62.81	63.95	62.54	63.81	253,400	+0.74(+1.17%)
Oct 24, 2019	60.70	66.00	60.16	63.07	784,293	+3.36(+5.63%)
Oct 23, 2019	60.85	61.05	59.52	59.71	317,976	-1.05(-1.73%)
Oct 22, 2019	61.44	61.44	60.48	60.76	265,811	-0.75(-1.22%)
Oct 21, 2019	62.03	62.73	61.18	61.51	212,144	+0.31(+0.51%)
Oct 18, 2019	60.87	61.99	60.86	61.20	350,500	-0.07(-0.11%)
Oct 17, 2019	60.50	61.35	60.21	61.27	222,638	+1.30(+2.17%)
Oct 16, 2019	59.98	60.47	59.78	59.97	273,681	-0.21(-0.35%)
Oct 15, 2019	59.10	60.60	59.10	60.18	293,201	+1.23(+2.09%)
Oct 14, 2019	58.77	59.43	58.33	58.95	143,078	-0.26(-0.44%)
Oct 11, 2019	59.21	60.48	58.94	59.21	265,400	+1.22(+2.10%)
Oct 10, 2019	58.20	58.68	57.85	57.99	122,648	+0.06(+0.10%)
Oct 09, 2019	58.34	58.34	57.38	57.93	106,731	+0.52(+0.91%)
Oct 08, 2019	58.15	58.48	57.28	57.41	224,515	-1.49(-2.53%)
Oct 07, 2019	58.98	59.58	58.40	58.90	167,974	-0.38(-0.64%)
Oct 04, 2019	58.46	59.37	58.13	59.28	209,900	+0.80(+1.37%)
Oct 03, 2019	58.30	58.62	56.98	58.48	258,098	-0.20(-0.34%)
Oct 02, 2019	59.56	59.71	58.51	58.68	268,941	-1.47(-2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.