Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	96.77	97.43	95.57	96.17	298,579	-0.71(-0.73%)
Dec 28, 2023	96.04	97.06	95.98	96.88	151,473	+0.42(+0.44%)
Dec 27, 2023	96.36	97.03	96.25	96.46	140,303	+0.21(+0.22%)
Dec 26, 2023	95.83	97.22	95.34	96.25	283,023	+0.59(+0.62%)
Dec 22, 2023	95.20	96.33	94.64	95.66	185,714	+1.05(+1.11%)
Dec 21, 2023	94.25	94.73	93.65	94.61	156,102	+1.00(+1.07%)
Dec 20, 2023	94.56	96.52	93.53	93.61	254,779	-1.18(-1.24%)
Dec 19, 2023	94.46	95.91	94.46	94.79	256,584	+0.84(+0.89%)
Dec 18, 2023	94.37	95.17	93.72	93.95	248,043	+0.10(+0.11%)
Dec 15, 2023	94.05	95.45	93.03	93.85	740,738	+0.10(+0.11%)
Dec 14, 2023	93.59	94.03	91.56	93.75	445,402	+1.51(+1.64%)
Dec 13, 2023	91.23	92.30	89.75	92.24	287,527	+0.84(+0.92%)
Dec 12, 2023	91.62	92.31	90.97	91.40	281,654	-0.23(-0.25%)
Dec 11, 2023	91.00	92.11	91.00	91.63	160,658	+0.44(+0.48%)
Dec 08, 2023	91.43	92.17	90.58	91.19	180,656	+0.03(+0.03%)
Dec 07, 2023	92.35	92.53	90.94	91.16	211,307	-0.68(-0.74%)
Dec 06, 2023	91.97	93.68	91.62	91.84	210,298	+1.24(+1.37%)
Dec 05, 2023	93.42	93.42	90.52	90.60	262,261	-2.98(-3.18%)
Dec 04, 2023	92.00	93.67	92.00	93.58	190,606	+1.31(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.