Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	86.64	90.70	86.38	90.25	422,670	+2.31(+2.63%)
Jun 29, 2022	87.30	88.72	85.98	87.94	286,541	+0.77(+0.88%)
Jun 28, 2022	88.26	89.05	86.79	87.17	388,375	-0.34(-0.39%)
Jun 27, 2022	88.05	88.49	85.87	87.51	239,478	+0.01(+0.01%)
Jun 24, 2022	83.52	87.52	83.52	87.50	761,761	+4.94(+5.98%)
Jun 23, 2022	82.34	82.80	80.88	82.56	313,576	+0.07(+0.08%)
Jun 22, 2022	80.84	83.05	80.84	82.49	419,639	+0.90(+1.10%)
Jun 21, 2022	81.45	82.16	78.95	81.59	433,492	+2.12(+2.67%)
Jun 17, 2022	80.18	81.33	78.25	79.47	773,121	-0.32(-0.40%)
Jun 16, 2022	81.98	82.00	78.80	79.79	447,292	-4.53(-5.37%)
Jun 15, 2022	84.52	85.51	83.56	84.32	447,914	+1.12(+1.35%)
Jun 14, 2022	84.61	85.30	82.56	83.20	435,451	-2.48(-2.89%)
Jun 13, 2022	86.73	87.65	84.91	85.68	294,701	-3.64(-4.08%)
Jun 10, 2022	91.70	92.01	88.74	89.32	324,280	-4.08(-4.37%)
Jun 09, 2022	95.92	96.59	93.31	93.40	302,810	-3.09(-3.20%)
Jun 08, 2022	98.03	98.96	96.22	96.49	258,616	-1.65(-1.68%)
Jun 07, 2022	94.57	98.44	94.31	98.14	257,201	+1.96(+2.04%)
Jun 06, 2022	96.99	96.99	95.54	96.18	337,873	+0.52(+0.54%)
Jun 03, 2022	95.76	96.72	94.44	95.66	304,578	-1.80(-1.85%)
Jun 02, 2022	94.20	97.48	92.46	97.46	369,751	+4.72(+5.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.