Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	75.97	76.57	75.32	75.63	474,260	+0.21(+0.28%)
Jun 29, 2023	73.85	75.70	73.82	75.42	334,753	+1.47(+1.99%)
Jun 28, 2023	73.64	73.96	72.71	73.95	358,433	+0.46(+0.63%)
Jun 27, 2023	71.91	73.55	71.23	73.49	408,074	+1.52(+2.11%)
Jun 26, 2023	70.11	72.31	70.11	71.97	279,521	+1.65(+2.35%)
Jun 23, 2023	69.20	71.06	69.20	70.32	1,619,207	-0.21(-0.30%)
Jun 22, 2023	70.83	71.16	69.50	70.53	236,065	-0.37(-0.52%)
Jun 21, 2023	70.44	71.62	70.31	70.90	283,421	-0.08(-0.11%)
Jun 20, 2023	71.85	72.12	70.94	70.98	304,494	-1.41(-1.95%)
Jun 16, 2023	73.72	73.72	71.97	72.39	684,796	-0.64(-0.88%)
Jun 15, 2023	71.29	73.10	71.28	73.03	336,117	+1.26(+1.76%)
Jun 14, 2023	73.90	74.60	71.48	71.77	287,938	-2.23(-3.01%)
Jun 13, 2023	73.00	74.31	72.82	74.00	318,285	+1.20(+1.65%)
Jun 12, 2023	72.51	73.37	72.16	72.80	257,289	+0.27(+0.37%)
Jun 09, 2023	72.72	73.32	72.00	72.53	243,426	-0.18(-0.25%)
Jun 08, 2023	73.19	73.40	72.14	72.71	467,833	-0.88(-1.20%)
Jun 07, 2023	70.74	73.68	70.74	73.59	520,880	+3.32(+4.72%)
Jun 06, 2023	67.50	70.43	67.30	70.27	416,832	+2.41(+3.55%)
Jun 05, 2023	68.12	68.62	67.64	67.86	362,623	-1.40(-2.02%)
Jun 02, 2023	67.45	69.44	67.41	69.26	450,714	+2.84(+4.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.