Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	70.23	70.23	65.91	68.46	286,800	-1.93(-2.74%)
Jul 30, 2020	67.91	71.00	66.44	70.39	394,876	+1.66(+2.42%)
Jul 29, 2020	66.91	68.81	66.27	68.73	269,325	+2.27(+3.42%)
Jul 28, 2020	68.17	68.61	66.21	66.46	274,725	-1.94(-2.84%)
Jul 27, 2020	67.99	68.81	67.52	68.40	197,304	+0.00(+0.00%)
Jul 24, 2020	69.55	69.89	68.28	68.40	145,800	-1.52(-2.17%)
Jul 23, 2020	68.54	70.71	68.54	69.92	222,220	+0.65(+0.94%)
Jul 22, 2020	67.88	69.44	67.62	69.27	287,049	+0.82(+1.20%)
Jul 21, 2020	68.83	69.78	67.97	68.45	319,234	+0.24(+0.35%)
Jul 20, 2020	67.11	68.27	66.70	68.21	260,801	+0.56(+0.83%)
Jul 17, 2020	67.71	68.25	66.66	67.65	215,700	-0.04(-0.06%)
Jul 16, 2020	68.92	69.39	67.40	67.69	274,099	-1.34(-1.94%)
Jul 15, 2020	69.28	70.90	67.86	69.03	425,575	+2.09(+3.12%)
Jul 14, 2020	66.27	67.02	64.70	66.94	291,301	+0.61(+0.92%)
Jul 13, 2020	66.07	67.86	64.67	66.33	304,538	+1.26(+1.94%)
Jul 10, 2020	63.69	65.22	63.02	65.07	261,800	+1.59(+2.50%)
Jul 09, 2020	63.64	63.87	62.27	63.48	399,687	-0.48(-0.75%)
Jul 08, 2020	63.45	64.46	62.36	63.96	328,629	+0.30(+0.47%)
Jul 07, 2020	64.71	65.37	63.43	63.66	262,865	-1.78(-2.72%)
Jul 06, 2020	66.14	66.14	64.17	65.44	310,994	+0.75(+1.16%)
Jul 02, 2020	66.87	66.98	64.48	64.69	219,700	-0.69(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.