Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	78.04	79.76	78.04	78.93	433,400	+0.75(+0.96%)
Sep 27, 2018	79.49	79.78	77.93	78.18	263,252	-1.03(-1.30%)
Sep 26, 2018	79.18	79.90	78.71	79.21	380,996	-0.13(-0.16%)
Sep 25, 2018	79.31	79.54	78.71	79.34	332,527	+0.28(+0.35%)
Sep 24, 2018	78.89	79.69	77.86	79.06	362,004	-0.37(-0.47%)
Sep 21, 2018	79.92	80.39	79.12	79.43	993,800	-0.04(-0.05%)
Sep 20, 2018	79.39	79.84	78.53	79.47	388,436	+0.37(+0.47%)
Sep 19, 2018	81.15	81.28	78.74	79.10	378,942	-2.33(-2.86%)
Sep 18, 2018	82.60	83.99	81.21	81.43	408,008	-1.04(-1.26%)
Sep 17, 2018	83.61	83.66	81.78	82.47	323,830	-1.00(-1.20%)
Sep 14, 2018	83.18	84.06	82.72	83.47	357,000	+0.11(+0.13%)
Sep 13, 2018	83.62	83.92	82.64	83.36	217,988	+0.20(+0.24%)
Sep 12, 2018	83.95	84.66	82.46	83.16	482,458	-0.94(-1.12%)
Sep 11, 2018	85.29	85.75	83.79	84.10	415,539	-1.59(-1.86%)
Sep 10, 2018	86.25	86.60	84.95	85.69	567,179	-0.56(-0.65%)
Sep 07, 2018	90.79	91.04	86.05	86.25	457,200	-5.01(-5.49%)
Sep 06, 2018	90.66	91.71	90.30	91.26	282,373	+0.90(+1.00%)
Sep 05, 2018	92.92	92.92	90.02	90.36	373,680	-2.65(-2.85%)
Sep 04, 2018	92.43	93.83	91.98	93.01	181,716	+0.42(+0.45%)
Aug 31, 2018		92.59	92.59	92.59	0	+0.33(+0.36%)
Aug 30, 2018	91.51	93.06	91.51	92.26	262,704	+0.46(+0.50%)
Aug 29, 2018	92.02	92.42	91.19	91.80	251,972	+0.12(+0.13%)
Aug 28, 2018	92.02	92.47	91.14	91.68	223,811	-0.30(-0.33%)
Aug 27, 2018	91.07	93.07	91.07	91.98	221,267	+1.15(+1.27%)
Aug 24, 2018	90.71	91.15	90.29	90.83	298,200	+0.35(+0.39%)
Aug 23, 2018	90.81	91.58	90.35	90.48	170,682	-0.33(-0.36%)
Aug 22, 2018	91.28	91.35	90.36	90.81	136,959	-0.53(-0.58%)
Aug 21, 2018	90.18	91.79	90.18	91.34	254,339	+1.13(+1.25%)
Aug 20, 2018	90.99	91.33	89.00	90.21	272,046	-0.67(-0.74%)
Aug 17, 2018	91.32	91.50	90.02	90.88	257,800	-0.39(-0.43%)
Aug 16, 2018	90.71	91.50	90.04	91.27	168,333	+1.24(+1.38%)
Aug 15, 2018	89.68	90.38	88.95	90.03	221,225	-0.13(-0.14%)
Aug 14, 2018	89.76	90.53	89.14	90.16	148,535	+0.79(+0.88%)
Aug 13, 2018	90.47	91.33	89.23	89.37	195,827	-1.53(-1.68%)
Aug 10, 2018	90.71	91.17	89.79	90.90	201,100	-0.56(-0.61%)
Aug 09, 2018	92.01	92.36	91.42	91.46	168,103	-0.41(-0.45%)
Aug 08, 2018	92.10	92.68	91.68	91.87	288,611	-0.23(-0.25%)
Aug 07, 2018	93.07	93.61	92.07	92.10	375,556	-0.65(-0.70%)
Aug 06, 2018	92.12	93.33	91.72	92.75	557,390	+0.95(+1.03%)
Aug 03, 2018	94.01	94.25	91.52	91.80	390,900	-1.89(-2.02%)
Aug 02, 2018	90.63	93.80	90.63	93.69	389,033	+2.30(+2.52%)
Aug 01, 2018	90.78	91.68	89.72	91.39	343,528	+1.09(+1.21%)
Jul 31, 2018	88.95	90.83	87.78	90.30	531,109	+1.86(+2.10%)
Jul 30, 2018	90.73	91.69	88.38	88.44	304,777	-2.01(-2.22%)
Jul 27, 2018	92.12	92.12	88.89	90.45	461,000	-1.86(-2.01%)
Jul 26, 2018	88.45	92.66	87.89	92.31	545,366	+5.55(+6.40%)
Jul 25, 2018	84.13	86.82	83.53	86.76	327,745	+2.93(+3.50%)
Jul 24, 2018	85.91	85.91	83.03	83.83	310,596	-1.22(-1.43%)
Jul 23, 2018	84.42	85.56	84.26	85.05	181,475	+0.61(+0.72%)
Jul 20, 2018	84.27	84.84	83.26	84.44	203,752	-0.13(-0.15%)
Jul 19, 2018	83.84	84.68	83.18	84.57	181,042	+0.47(+0.56%)
Jul 18, 2018	83.69	84.36	83.03	84.10	199,482	+0.20(+0.24%)
Jul 17, 2018	81.58	84.43	81.58	83.90	236,386	+1.72(+2.09%)
Jul 16, 2018	82.51	83.16	81.64	82.18	302,181	-0.35(-0.42%)
Jul 13, 2018	81.07	82.77	81.07	82.53	150,562	+1.38(+1.70%)
Jul 12, 2018	80.78	82.11	80.28	81.15	287,186	+0.43(+0.53%)
Jul 11, 2018	80.71	81.84	80.31	80.72	262,911	-0.71(-0.87%)
Jul 10, 2018	81.90	82.06	80.60	81.43	207,969	-0.39(-0.48%)
Jul 09, 2018	80.62	81.84	80.62	81.82	203,588	+1.56(+1.94%)
Jul 06, 2018	79.96	80.76	79.55	80.26	108,320	+0.49(+0.61%)
Jul 05, 2018	79.57	79.78	77.99	79.77	187,903	+0.71(+0.90%)
Jul 03, 2018		79.06	79.06	79.06	0	+0.05(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.