Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	82.62	83.05	81.33	81.68	300,660	-0.36(-0.44%)
Sep 28, 2023	81.84	82.83	81.82	82.04	214,828	+0.18(+0.22%)
Sep 27, 2023	80.54	82.09	80.54	81.86	190,755	+1.32(+1.64%)
Sep 26, 2023	81.63	82.26	80.51	80.54	301,170	-1.64(-2.00%)
Sep 25, 2023	80.51	82.28	81.93	82.18	222,481	+1.20(+1.48%)
Sep 22, 2023	80.19	81.32	79.91	80.98	323,214	+0.87(+1.09%)
Sep 21, 2023	79.82	80.65	79.24	80.11	161,503	-0.44(-0.55%)
Sep 20, 2023	81.58	82.79	80.52	80.55	189,592	-0.46(-0.57%)
Sep 19, 2023	79.76	81.28	78.84	81.01	278,002	+1.02(+1.28%)
Sep 18, 2023	79.07	81.66	78.48	79.99	331,298	+2.29(+2.95%)
Sep 15, 2023	78.31	79.15	77.44	77.70	780,048	-1.10(-1.40%)
Sep 14, 2023	78.87	79.19	78.03	78.80	317,986	+0.64(+0.82%)
Sep 13, 2023	78.85	79.68	77.98	78.16	279,211	-0.52(-0.66%)
Sep 12, 2023	78.18	78.81	77.22	78.68	163,946	+0.32(+0.41%)
Sep 11, 2023	78.46	78.86	77.42	78.36	244,705	+0.04(+0.05%)
Sep 08, 2023	79.64	79.88	78.29	78.32	212,205	-1.20(-1.51%)
Sep 07, 2023	79.71	79.71	78.17	79.52	230,211	-0.39(-0.49%)
Sep 06, 2023	80.16	81.05	79.29	79.91	172,678	-0.23(-0.29%)
Sep 05, 2023	81.20	81.36	78.36	80.14	203,278	-2.38(-2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.