Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	64.58	64.59	63.29	63.59	245,800	-1.37(-2.11%)
Oct 30, 2019	64.93	65.10	64.50	64.96	235,946	-0.02(-0.03%)
Oct 29, 2019	64.53	65.16	64.52	64.98	188,714	+0.19(+0.29%)
Oct 28, 2019	64.09	65.20	64.05	64.79	228,591	+0.98(+1.54%)
Oct 25, 2019	62.81	63.95	62.54	63.81	253,400	+0.74(+1.17%)
Oct 24, 2019	60.70	66.00	60.16	63.07	784,293	+3.36(+5.63%)
Oct 23, 2019	60.85	61.05	59.52	59.71	317,976	-1.05(-1.73%)
Oct 22, 2019	61.44	61.44	60.48	60.76	265,811	-0.75(-1.22%)
Oct 21, 2019	62.03	62.73	61.18	61.51	212,144	+0.31(+0.51%)
Oct 18, 2019	60.87	61.99	60.86	61.20	350,500	-0.07(-0.11%)
Oct 17, 2019	60.50	61.35	60.21	61.27	222,638	+1.30(+2.17%)
Oct 16, 2019	59.98	60.47	59.78	59.97	273,681	-0.21(-0.35%)
Oct 15, 2019	59.10	60.60	59.10	60.18	293,201	+1.23(+2.09%)
Oct 14, 2019	58.77	59.43	58.33	58.95	143,078	-0.26(-0.44%)
Oct 11, 2019	59.21	60.48	58.94	59.21	265,400	+1.22(+2.10%)
Oct 10, 2019	58.20	58.68	57.85	57.99	122,648	+0.06(+0.10%)
Oct 09, 2019	58.34	58.34	57.38	57.93	106,731	+0.52(+0.91%)
Oct 08, 2019	58.15	58.48	57.28	57.41	224,515	-1.49(-2.53%)
Oct 07, 2019	58.98	59.58	58.40	58.90	167,974	-0.38(-0.64%)
Oct 04, 2019	58.46	59.37	58.13	59.28	209,900	+0.80(+1.37%)
Oct 03, 2019	58.30	58.62	56.98	58.48	258,098	-0.20(-0.34%)
Oct 02, 2019	59.56	59.71	58.51	58.68	268,941	-1.47(-2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.