Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	78.40	78.45	76.14	76.32	390,382	-2.48(-3.15%)
Jul 28, 2023	79.03	79.80	78.50	78.80	382,425	+0.17(+0.22%)
Jul 27, 2023	83.09	86.69	78.58	78.63	673,457	-0.79(-0.99%)
Jul 26, 2023	78.84	80.43	78.51	79.42	671,018	-1.83(-2.25%)
Jul 25, 2023	81.11	81.69	80.53	81.25	346,083	+0.05(+0.06%)
Jul 24, 2023	79.67	81.40	79.44	81.20	271,767	+1.26(+1.58%)
Jul 21, 2023	81.65	81.67	79.76	79.94	380,904	-1.07(-1.32%)
Jul 20, 2023	83.61	83.72	80.69	81.01	386,736	-2.82(-3.36%)
Jul 19, 2023	83.30	84.09	82.88	83.83	224,120	+0.98(+1.18%)
Jul 18, 2023	80.11	82.93	80.11	82.85	226,194	+2.74(+3.42%)
Jul 17, 2023	78.70	80.44	78.65	80.11	187,851	+1.13(+1.43%)
Jul 14, 2023	78.77	79.18	77.94	78.98	251,152	-0.42(-0.53%)
Jul 13, 2023	77.96	79.58	77.75	79.40	235,808	+1.74(+2.24%)
Jul 12, 2023	78.27	78.42	76.81	77.66	248,617	+0.64(+0.83%)
Jul 11, 2023	75.78	77.08	75.52	77.02	169,124	+1.67(+2.22%)
Jul 10, 2023	73.70	75.57	73.70	75.35	281,272	+1.10(+1.48%)
Jul 07, 2023	74.76	75.71	74.23	74.25	276,719	-0.22(-0.30%)
Jul 06, 2023	74.08	74.59	73.57	74.47	327,209	-0.78(-1.04%)
Jul 05, 2023	75.49	75.87	74.75	75.25	271,757	-0.17(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.