Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	72.51	73.12	71.37	71.77	252,233	-1.06(-1.46%)
Aug 28, 2020	72.85	72.88	72.05	72.83	119,100	+0.56(+0.77%)
Aug 27, 2020	72.33	72.75	71.38	72.27	158,699	+0.57(+0.79%)
Aug 26, 2020	72.13	72.53	71.16	71.70	158,524	-0.67(-0.93%)
Aug 25, 2020	73.35	73.35	71.19	72.37	100,245	-0.23(-0.32%)
Aug 24, 2020	72.00	73.00	71.24	72.60	184,911	+2.20(+3.12%)
Aug 21, 2020	69.54	70.44	68.80	70.40	269,800	+0.51(+0.73%)
Aug 20, 2020	70.61	70.83	69.89	69.89	340,101	-1.59(-2.22%)
Aug 19, 2020	71.79	71.93	71.08	71.48	356,104	-0.28(-0.39%)
Aug 18, 2020	72.56	72.74	71.36	71.76	234,039	-1.13(-1.55%)
Aug 17, 2020	72.85	73.01	72.10	72.89	198,228	+0.02(+0.03%)
Aug 14, 2020	71.81	73.21	71.73	72.87	135,300	+0.27(+0.37%)
Aug 13, 2020	72.25	73.05	71.96	72.60	205,111	-0.44(-0.60%)
Aug 12, 2020	73.48	73.48	71.64	73.04	197,766	+0.21(+0.29%)
Aug 11, 2020	73.32	74.78	72.69	72.83	292,333	+0.35(+0.48%)
Aug 10, 2020	71.70	73.62	71.61	72.48	217,200	+1.21(+1.70%)
Aug 07, 2020	69.07	71.41	69.07	71.27	235,800	+1.88(+2.71%)
Aug 06, 2020	69.18	69.75	68.58	69.39	221,230	+0.44(+0.64%)
Aug 05, 2020	69.12	69.26	67.57	68.95	220,076	+0.80(+1.17%)
Aug 04, 2020	68.32	68.58	66.93	68.15	250,496	-0.43(-0.63%)
Aug 03, 2020	69.00	69.77	68.20	68.58	188,817	+0.12(+0.18%)
Jul 31, 2020	70.23	70.23	65.91	68.46	286,800	-1.93(-2.74%)
Jul 30, 2020	67.91	71.00	66.44	70.39	394,876	+1.66(+2.42%)
Jul 29, 2020	66.91	68.81	66.27	68.73	269,325	+2.27(+3.42%)
Jul 28, 2020	68.17	68.61	66.21	66.46	274,725	-1.94(-2.84%)
Jul 27, 2020	67.99	68.81	67.52	68.40	197,304	+0.00(+0.00%)
Jul 24, 2020	69.55	69.89	68.28	68.40	145,800	-1.52(-2.17%)
Jul 23, 2020	68.54	70.71	68.54	69.92	222,220	+0.65(+0.94%)
Jul 22, 2020	67.88	69.44	67.62	69.27	287,049	+0.82(+1.20%)
Jul 21, 2020	68.83	69.78	67.97	68.45	319,234	+0.24(+0.35%)
Jul 20, 2020	67.11	68.27	66.70	68.21	260,801	+0.56(+0.83%)
Jul 17, 2020	67.71	68.25	66.66	67.65	215,700	-0.04(-0.06%)
Jul 16, 2020	68.92	69.39	67.40	67.69	274,099	-1.34(-1.94%)
Jul 15, 2020	69.28	70.90	67.86	69.03	425,575	+2.09(+3.12%)
Jul 14, 2020	66.27	67.02	64.70	66.94	291,301	+0.61(+0.92%)
Jul 13, 2020	66.07	67.86	64.67	66.33	304,538	+1.26(+1.94%)
Jul 10, 2020	63.69	65.22	63.02	65.07	261,800	+1.59(+2.50%)
Jul 09, 2020	63.64	63.87	62.27	63.48	399,687	-0.48(-0.75%)
Jul 08, 2020	63.45	64.46	62.36	63.96	328,629	+0.30(+0.47%)
Jul 07, 2020	64.71	65.37	63.43	63.66	262,865	-1.78(-2.72%)
Jul 06, 2020	66.14	66.14	64.17	65.44	310,994	+0.75(+1.16%)
Jul 02, 2020	66.87	66.98	64.48	64.69	219,700	-0.69(-1.06%)
Jul 01, 2020	66.78	67.05	65.32	65.38	262,660	-1.30(-1.95%)
Jun 30, 2020	65.16	67.22	65.16	66.68	388,315	+1.04(+1.58%)
Jun 29, 2020	63.89	66.00	63.28	65.64	347,505	+2.68(+4.26%)
Jun 26, 2020	63.39	64.01	62.30	62.96	536,400	-0.96(-1.50%)
Jun 25, 2020	61.90	64.00	61.59	63.92	333,134	+1.74(+2.80%)
Jun 24, 2020	64.25	64.49	62.05	62.18	275,871	-3.28(-5.01%)
Jun 23, 2020	65.70	65.94	63.89	65.46	292,393	+0.67(+1.03%)
Jun 22, 2020	63.23	64.84	62.50	64.79	247,884	+0.79(+1.23%)
Jun 19, 2020	64.86	65.09	62.37	64.00	767,700	-0.07(-0.11%)
Jun 18, 2020	62.91	64.95	62.91	64.07	294,984	+0.19(+0.30%)
Jun 17, 2020	64.47	64.84	63.34	63.88	327,814	-0.01(-0.02%)
Jun 16, 2020	64.20	64.81	62.84	63.89	382,548	+2.72(+4.45%)
Jun 15, 2020	56.64	61.72	55.98	61.17	680,558	+2.12(+3.59%)
Jun 12, 2020	61.70	61.93	56.79	59.05	696,700	+0.05(+0.08%)
Jun 11, 2020	64.24	64.69	58.99	59.00	561,601	-8.76(-12.93%)
Jun 10, 2020	68.58	69.49	67.35	67.76	353,831	-0.94(-1.37%)
Jun 09, 2020	68.91	69.89	68.42	68.70	328,992	-1.98(-2.80%)
Jun 08, 2020	70.49	71.88	70.44	70.68	321,224	+0.22(+0.31%)
Jun 05, 2020	68.00	71.72	67.75	70.46	427,000	+5.09(+7.79%)
Jun 04, 2020	64.75	66.10	63.97	65.37	212,728	+0.31(+0.48%)
Jun 03, 2020	64.99	65.69	64.41	65.06	364,058	+1.75(+2.76%)
Jun 02, 2020	63.21	63.81	62.78	63.31	220,995	+0.37(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.