Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	64.51	65.42	63.04	63.56	219,485	-0.50(-0.78%)
Sep 29, 2020	65.27	65.36	63.40	64.06	209,955	-1.21(-1.85%)
Sep 28, 2020	64.86	65.93	64.86	65.27	189,464	+1.35(+2.11%)
Sep 25, 2020	62.95	64.05	62.56	63.92	208,500	+0.38(+0.60%)
Sep 24, 2020	62.78	64.01	61.70	63.54	156,666	+1.06(+1.70%)
Sep 23, 2020	64.51	65.03	62.41	62.48	272,207	-1.88(-2.92%)
Sep 22, 2020	64.83	65.55	63.66	64.36	231,265	-0.03(-0.05%)
Sep 21, 2020	66.18	66.38	62.46	64.39	297,348	-3.30(-4.88%)
Sep 18, 2020	69.54	69.54	67.07	67.69	726,100	-1.36(-1.97%)
Sep 17, 2020	68.36	69.65	68.24	69.05	240,081	-0.31(-0.45%)
Sep 16, 2020	69.99	70.43	69.16	69.36	225,553	-0.24(-0.34%)
Sep 15, 2020	70.40	70.63	69.49	69.60	147,901	-0.35(-0.50%)
Sep 14, 2020	70.94	71.45	69.74	69.95	174,754	-0.38(-0.54%)
Sep 11, 2020	70.50	70.89	69.78	70.33	229,600	+0.30(+0.43%)
Sep 10, 2020	70.85	71.22	69.61	70.03	247,332	-0.48(-0.68%)
Sep 09, 2020	69.94	70.83	69.62	70.51	225,722	+1.10(+1.58%)
Sep 08, 2020	70.13	70.20	69.12	69.41	207,273	-1.32(-1.87%)
Sep 04, 2020	72.27	72.53	69.27	70.73	159,700	-0.50(-0.70%)
Sep 03, 2020	74.78	74.78	71.06	71.23	189,536	-3.41(-4.57%)
Sep 02, 2020	73.41	74.84	73.36	74.64	177,217	+1.31(+1.79%)
Sep 01, 2020	71.40	73.45	71.25	73.33	140,352	+1.56(+2.17%)
Aug 31, 2020	72.51	73.12	71.37	71.77	252,233	-1.06(-1.46%)
Aug 28, 2020	72.85	72.88	72.05	72.83	119,100	+0.56(+0.77%)
Aug 27, 2020	72.33	72.75	71.38	72.27	158,699	+0.57(+0.79%)
Aug 26, 2020	72.13	72.53	71.16	71.70	158,524	-0.67(-0.93%)
Aug 25, 2020	73.35	73.35	71.19	72.37	100,245	-0.23(-0.32%)
Aug 24, 2020	72.00	73.00	71.24	72.60	184,911	+2.20(+3.12%)
Aug 21, 2020	69.54	70.44	68.80	70.40	269,800	+0.51(+0.73%)
Aug 20, 2020	70.61	70.83	69.89	69.89	340,101	-1.59(-2.22%)
Aug 19, 2020	71.79	71.93	71.08	71.48	356,104	-0.28(-0.39%)
Aug 18, 2020	72.56	72.74	71.36	71.76	234,039	-1.13(-1.55%)
Aug 17, 2020	72.85	73.01	72.10	72.89	198,228	+0.02(+0.03%)
Aug 14, 2020	71.81	73.21	71.73	72.87	135,300	+0.27(+0.37%)
Aug 13, 2020	72.25	73.05	71.96	72.60	205,111	-0.44(-0.60%)
Aug 12, 2020	73.48	73.48	71.64	73.04	197,766	+0.21(+0.29%)
Aug 11, 2020	73.32	74.78	72.69	72.83	292,333	+0.35(+0.48%)
Aug 10, 2020	71.70	73.62	71.61	72.48	217,200	+1.21(+1.70%)
Aug 07, 2020	69.07	71.41	69.07	71.27	235,800	+1.88(+2.71%)
Aug 06, 2020	69.18	69.75	68.58	69.39	221,230	+0.44(+0.64%)
Aug 05, 2020	69.12	69.26	67.57	68.95	220,076	+0.80(+1.17%)
Aug 04, 2020	68.32	68.58	66.93	68.15	250,496	-0.43(-0.63%)
Aug 03, 2020	69.00	69.77	68.20	68.58	188,817	+0.12(+0.18%)
Jul 31, 2020	70.23	70.23	65.91	68.46	286,800	-1.93(-2.74%)
Jul 30, 2020	67.91	71.00	66.44	70.39	394,876	+1.66(+2.42%)
Jul 29, 2020	66.91	68.81	66.27	68.73	269,325	+2.27(+3.42%)
Jul 28, 2020	68.17	68.61	66.21	66.46	274,725	-1.94(-2.84%)
Jul 27, 2020	67.99	68.81	67.52	68.40	197,304	+0.00(+0.00%)
Jul 24, 2020	69.55	69.89	68.28	68.40	145,800	-1.52(-2.17%)
Jul 23, 2020	68.54	70.71	68.54	69.92	222,220	+0.65(+0.94%)
Jul 22, 2020	67.88	69.44	67.62	69.27	287,049	+0.82(+1.20%)
Jul 21, 2020	68.83	69.78	67.97	68.45	319,234	+0.24(+0.35%)
Jul 20, 2020	67.11	68.27	66.70	68.21	260,801	+0.56(+0.83%)
Jul 17, 2020	67.71	68.25	66.66	67.65	215,700	-0.04(-0.06%)
Jul 16, 2020	68.92	69.39	67.40	67.69	274,099	-1.34(-1.94%)
Jul 15, 2020	69.28	70.90	67.86	69.03	425,575	+2.09(+3.12%)
Jul 14, 2020	66.27	67.02	64.70	66.94	291,301	+0.61(+0.92%)
Jul 13, 2020	66.07	67.86	64.67	66.33	304,538	+1.26(+1.94%)
Jul 10, 2020	63.69	65.22	63.02	65.07	261,800	+1.59(+2.50%)
Jul 09, 2020	63.64	63.87	62.27	63.48	399,687	-0.48(-0.75%)
Jul 08, 2020	63.45	64.46	62.36	63.96	328,629	+0.30(+0.47%)
Jul 07, 2020	64.71	65.37	63.43	63.66	262,865	-1.78(-2.72%)
Jul 06, 2020	66.14	66.14	64.17	65.44	310,994	+0.75(+1.16%)
Jul 02, 2020	66.87	66.98	64.48	64.69	219,700	-0.69(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.