Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	97.51	98.81	95.99	96.70	199,692	-0.55(-0.57%)
Aug 30, 2022	99.34	99.58	96.96	97.25	116,729	-1.37(-1.39%)
Aug 29, 2022	98.78	100.31	97.94	98.62	138,404	-1.11(-1.11%)
Aug 26, 2022	103.87	104.43	99.69	99.73	139,009	-4.15(-3.99%)
Aug 25, 2022	101.82	103.97	101.77	103.88	122,787	+2.17(+2.13%)
Aug 24, 2022	101.54	102.66	101.12	101.71	157,022	+0.41(+0.40%)
Aug 23, 2022	102.10	103.12	100.64	101.30	141,186	-1.30(-1.27%)
Aug 22, 2022	103.75	103.75	101.48	102.60	188,044	-2.32(-2.21%)
Aug 19, 2022	104.42	105.14	103.15	104.92	196,928	-0.12(-0.11%)
Aug 18, 2022	105.35	105.53	103.86	105.04	232,681	+0.33(+0.32%)
Aug 17, 2022	105.07	105.28	103.93	104.71	128,143	-1.57(-1.48%)
Aug 16, 2022	105.38	106.56	104.85	106.28	216,744	-0.22(-0.21%)
Aug 15, 2022	105.34	106.88	105.08	106.50	195,013	-0.18(-0.17%)
Aug 12, 2022	104.42	106.68	103.48	106.68	219,962	+3.11(+3.00%)
Aug 11, 2022	104.92	105.63	103.51	103.57	223,174	-0.91(-0.87%)
Aug 10, 2022	104.80	105.85	104.20	104.48	153,705	+1.78(+1.73%)
Aug 09, 2022	103.00	103.13	101.47	102.70	255,111	-0.37(-0.36%)
Aug 08, 2022	104.75	104.91	101.91	103.07	210,970	+0.33(+0.32%)
Aug 05, 2022	100.80	103.20	100.80	102.74	141,438	+0.27(+0.26%)
Aug 04, 2022	103.55	104.24	102.00	102.47	146,752	-1.08(-1.04%)
Aug 03, 2022	101.09	103.75	101.09	103.55	185,965	+2.79(+2.77%)
Aug 02, 2022	103.87	103.87	100.71	100.76	173,730	-4.06(-3.87%)
Aug 01, 2022	102.11	106.00	102.08	104.82	223,190	+1.06(+1.02%)
Jul 29, 2022	102.11	104.52	102.11	103.76	236,572	+1.58(+1.55%)
Jul 28, 2022	98.44	103.34	97.88	102.18	298,044	+5.03(+5.18%)
Jul 27, 2022	96.18	97.22	95.24	97.15	246,433	+1.64(+1.72%)
Jul 26, 2022	96.20	96.55	94.99	95.51	180,532	-1.29(-1.33%)
Jul 25, 2022	95.76	96.90	94.94	96.80	228,017	+1.27(+1.33%)
Jul 22, 2022	97.66	98.05	94.86	95.53	227,509	-2.54(-2.59%)
Jul 21, 2022	94.96	98.08	94.88	98.07	194,168	+2.00(+2.08%)
Jul 20, 2022	93.53	96.36	93.29	96.07	208,870	+2.56(+2.74%)
Jul 19, 2022	92.51	94.08	92.19	93.51	181,568	+2.72(+3.00%)
Jul 18, 2022	92.98	93.94	90.62	90.79	174,108	-0.89(-0.97%)
Jul 15, 2022	92.15	92.22	90.19	91.68	328,304	+1.46(+1.62%)
Jul 14, 2022	89.56	91.01	89.32	90.22	201,699	-1.49(-1.62%)
Jul 13, 2022	89.74	91.91	89.74	91.71	269,349	+0.29(+0.32%)
Jul 12, 2022	91.08	93.17	91.06	91.42	247,603	+0.33(+0.36%)
Jul 11, 2022	91.72	92.20	90.89	91.09	179,618	-1.79(-1.93%)
Jul 08, 2022	93.70	94.48	92.33	92.88	220,977	-1.32(-1.40%)
Jul 07, 2022	91.46	94.24	91.46	94.20	230,313	+3.34(+3.68%)
Jul 06, 2022	89.54	91.34	88.64	90.86	188,891	+1.22(+1.36%)
Jul 05, 2022	87.35	89.78	86.13	89.64	288,814	+0.15(+0.17%)
Jul 01, 2022	89.56	91.39	88.45	89.49	278,629	-0.76(-0.84%)
Jun 30, 2022	86.64	90.70	86.38	90.25	422,670	+2.31(+2.63%)
Jun 29, 2022	87.30	88.72	85.98	87.94	286,541	+0.77(+0.88%)
Jun 28, 2022	88.26	89.05	86.79	87.17	388,375	-0.34(-0.39%)
Jun 27, 2022	88.05	88.49	85.87	87.51	239,478	+0.01(+0.01%)
Jun 24, 2022	83.52	87.52	83.52	87.50	761,761	+4.94(+5.98%)
Jun 23, 2022	82.34	82.80	80.88	82.56	313,576	+0.07(+0.08%)
Jun 22, 2022	80.84	83.05	80.84	82.49	419,639	+0.90(+1.10%)
Jun 21, 2022	81.45	82.16	78.95	81.59	433,492	+2.12(+2.67%)
Jun 17, 2022	80.18	81.33	78.25	79.47	773,121	-0.32(-0.40%)
Jun 16, 2022	81.98	82.00	78.80	79.79	447,292	-4.53(-5.37%)
Jun 15, 2022	84.52	85.51	83.56	84.32	447,914	+1.12(+1.35%)
Jun 14, 2022	84.61	85.30	82.56	83.20	435,451	-2.48(-2.89%)
Jun 13, 2022	86.73	87.65	84.91	85.68	294,701	-3.64(-4.08%)
Jun 10, 2022	91.70	92.01	88.74	89.32	324,280	-4.08(-4.37%)
Jun 09, 2022	95.92	96.59	93.31	93.40	302,810	-3.09(-3.20%)
Jun 08, 2022	98.03	98.96	96.22	96.49	258,616	-1.65(-1.68%)
Jun 07, 2022	94.57	98.44	94.31	98.14	257,201	+1.96(+2.04%)
Jun 06, 2022	96.99	96.99	95.54	96.18	337,873	+0.52(+0.54%)
Jun 03, 2022	95.76	96.72	94.44	95.66	304,578	-1.80(-1.85%)
Jun 02, 2022	94.20	97.48	92.46	97.46	369,751	+4.72(+5.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.