Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	71.06	72.72	70.73	71.59	643,705	+0.62(+0.87%)
Apr 27, 2023	65.25	71.44	64.94	70.97	988,052	-3.57(-4.79%)
Apr 26, 2023	74.32	74.99	73.94	74.54	310,708	-0.29(-0.39%)
Apr 25, 2023	76.74	77.11	74.52	74.83	369,410	-2.74(-3.53%)
Apr 24, 2023	78.80	79.20	77.30	77.57	334,834	-1.32(-1.67%)
Apr 21, 2023	79.98	79.98	78.62	78.89	295,339	-0.70(-0.88%)
Apr 20, 2023	78.96	80.49	78.27	79.59	335,403	-0.20(-0.25%)
Apr 19, 2023	79.01	79.98	78.41	79.79	289,686	+0.52(+0.66%)
Apr 18, 2023	80.50	80.62	78.59	79.27	231,052	-0.77(-0.96%)
Apr 17, 2023	78.15	80.08	78.03	80.04	376,374	+2.03(+2.60%)
Apr 14, 2023	80.30	81.01	77.03	78.01	444,268	-2.22(-2.77%)
Apr 13, 2023	79.07	80.30	78.52	80.23	267,813	+1.42(+1.80%)
Apr 12, 2023	80.83	80.83	78.65	78.81	163,506	-1.04(-1.30%)
Apr 11, 2023	80.33	80.53	79.31	79.85	239,903	+0.10(+0.13%)
Apr 10, 2023	78.34	79.84	78.34	79.75	155,226	+0.81(+1.03%)
Apr 06, 2023	79.32	80.00	78.32	78.94	114,200	-0.14(-0.18%)
Apr 05, 2023	80.67	80.90	78.58	79.08	266,316	-2.27(-2.79%)
Apr 04, 2023	83.06	83.06	80.79	81.35	155,463	-1.58(-1.91%)
Apr 03, 2023	82.23	83.33	81.92	82.93	231,393	+0.26(+0.31%)
Mar 31, 2023	81.71	82.84	81.65	82.67	279,755	+1.63(+2.01%)
Mar 30, 2023	82.01	82.38	80.75	81.04	120,300	-0.17(-0.21%)
Mar 29, 2023	81.71	81.71	80.70	81.21	116,213	+0.78(+0.97%)
Mar 28, 2023	80.05	80.75	79.59	80.43	193,309	+0.03(+0.04%)
Mar 27, 2023	80.04	80.65	79.55	80.40	162,838	+1.38(+1.75%)
Mar 24, 2023	77.92	79.05	77.33	79.02	178,514	+0.49(+0.62%)
Mar 23, 2023	79.19	80.27	78.02	78.53	284,251	-0.46(-0.58%)
Mar 22, 2023	81.75	82.58	78.93	78.99	231,797	-2.87(-3.51%)
Mar 21, 2023	82.06	82.86	80.97	81.86	338,121	+1.09(+1.35%)
Mar 20, 2023	81.08	82.25	80.40	80.77	348,326	+0.26(+0.32%)
Mar 17, 2023	82.87	83.55	80.30	80.51	637,482	-2.72(-3.27%)
Mar 16, 2023	79.51	83.88	79.51	83.23	399,043	+2.49(+3.08%)
Mar 15, 2023	79.73	80.82	78.29	80.74	519,391	-1.15(-1.40%)
Mar 14, 2023	82.87	83.20	80.77	81.89	242,802	+1.90(+2.38%)
Mar 13, 2023	81.20	82.03	79.73	79.99	273,384	-2.62(-3.17%)
Mar 10, 2023	84.65	84.86	82.23	82.61	223,094	-2.45(-2.88%)
Mar 09, 2023	86.98	87.51	85.05	85.06	152,234	-1.62(-1.87%)
Mar 08, 2023	87.50	88.13	85.85	86.68	125,959	-0.46(-0.53%)
Mar 07, 2023	88.30	88.58	87.09	87.14	104,004	-1.07(-1.21%)
Mar 06, 2023	88.01	88.91	87.82	88.21	207,944	+0.42(+0.48%)
Mar 03, 2023	88.93	88.93	87.65	87.79	197,450	-0.25(-0.28%)
Mar 02, 2023	87.53	88.33	87.14	88.04	153,964	-0.21(-0.24%)
Mar 01, 2023	88.76	89.39	87.66	88.25	242,678	-0.55(-0.62%)
Feb 28, 2023	89.04	89.71	88.45	88.80	426,249	-0.15(-0.17%)
Feb 27, 2023	89.43	89.92	88.62	88.95	426,668	+0.53(+0.60%)
Feb 24, 2023	88.10	88.90	87.79	88.42	289,582	-1.13(-1.26%)
Feb 23, 2023	89.85	90.44	88.25	89.55	137,166	+0.17(+0.19%)
Feb 22, 2023	89.46	90.22	88.99	89.38	214,005	-0.16(-0.18%)
Feb 21, 2023	90.97	91.69	89.51	89.54	218,944	-2.92(-3.16%)
Feb 17, 2023	91.35	92.92	90.41	92.46	190,510	+1.16(+1.27%)
Feb 16, 2023	91.08	92.90	90.67	91.30	225,470	-1.42(-1.53%)
Feb 15, 2023	90.70	92.88	90.37	92.72	181,228	+1.31(+1.43%)
Feb 14, 2023	91.16	92.81	90.87	91.41	210,414	-0.39(-0.42%)
Feb 13, 2023	91.23	92.39	90.70	91.80	229,148	+0.21(+0.23%)
Feb 10, 2023	87.85	91.72	87.35	91.59	384,648	+3.34(+3.78%)
Feb 09, 2023	88.73	90.73	87.11	88.25	396,650	-3.09(-3.38%)
Feb 08, 2023	94.74	95.15	90.00	91.34	334,171	-4.06(-4.26%)
Feb 07, 2023	93.35	95.69	92.70	95.40	221,314	+1.23(+1.31%)
Feb 06, 2023	94.41	95.04	93.31	94.17	158,023	-1.55(-1.62%)
Feb 03, 2023	95.54	97.80	95.25	95.72	265,609	-1.06(-1.10%)
Feb 02, 2023	94.20	97.19	93.71	96.78	237,266	+3.95(+4.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.