Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		83.53	83.53	83.53	130,675	+0.41(+0.49%)
Dec 30, 2020	83.85	84.47	82.44	83.12	130,675	-0.65(-0.78%)
Dec 29, 2020	85.28	85.62	82.33	83.77	176,761	-1.18(-1.39%)
Dec 28, 2020	85.20	85.87	84.67	84.95	136,914	+0.81(+0.96%)
Dec 24, 2020	84.51	85.12	83.64	84.14	37,700	-0.02(-0.02%)
Dec 23, 2020	83.65	84.49	83.59	84.16	203,890	+1.46(+1.77%)
Dec 22, 2020	83.69	84.02	82.51	82.70	179,751	-1.16(-1.38%)
Dec 21, 2020	82.74	84.01	79.51	83.86	312,227	-1.10(-1.29%)
Dec 18, 2020	86.33	86.52	84.52	84.96	827,400	-1.10(-1.28%)
Dec 17, 2020	86.90	87.48	85.73	86.06	281,983	-0.60(-0.69%)
Dec 16, 2020	86.28	86.72	84.96	86.66	257,920	+1.11(+1.30%)
Dec 15, 2020	84.79	85.86	83.22	85.55	183,147	+1.82(+2.17%)
Dec 14, 2020	84.56	85.49	83.72	83.73	278,205	+0.22(+0.26%)
Dec 11, 2020	82.89	84.69	82.01	83.51	211,200	-0.44(-0.52%)
Dec 10, 2020	83.02	84.26	82.61	83.95	142,815	+0.13(+0.16%)
Dec 09, 2020	84.19	84.80	83.64	83.82	202,313	+0.17(+0.20%)
Dec 08, 2020	81.40	83.88	81.40	83.65	311,989	+1.21(+1.47%)
Dec 07, 2020	82.13	82.83	81.20	82.44	154,955	-0.02(-0.02%)
Dec 04, 2020	79.58	82.63	79.34	82.46	149,700	+3.59(+4.55%)
Dec 03, 2020	78.36	79.56	77.68	78.87	220,936	+0.67(+0.86%)
Dec 02, 2020	78.85	79.15	77.45	78.20	162,584	-0.58(-0.74%)
Dec 01, 2020	79.76	80.38	78.54	78.78	213,805	+0.60(+0.77%)
Nov 30, 2020	79.97	80.68	77.90	78.18	221,199	-2.24(-2.79%)
Nov 27, 2020	80.97	81.00	79.33	80.42	78,600	-1.11(-1.36%)
Nov 25, 2020	81.88	82.16	81.14	81.53	303,900	-0.60(-0.73%)
Nov 24, 2020	83.21	83.41	81.25	82.13	625,993	+0.32(+0.39%)
Nov 23, 2020	80.89	83.16	80.89	81.81	315,303	+2.21(+2.78%)
Nov 20, 2020	79.82	80.11	78.66	79.60	505,100	-0.75(-0.93%)
Nov 19, 2020	82.02	82.26	79.35	80.35	190,258	-2.17(-2.63%)
Nov 18, 2020	84.70	85.65	82.51	82.52	213,697	-1.82(-2.16%)
Nov 17, 2020	83.23	85.50	82.05	84.34	361,536	-0.32(-0.38%)
Nov 16, 2020	82.79	84.83	81.12	84.66	290,621	+4.58(+5.72%)
Nov 13, 2020	78.13	80.28	77.71	80.08	178,700	+2.62(+3.38%)
Nov 12, 2020	78.74	78.98	76.41	77.46	239,332	-2.57(-3.21%)
Nov 11, 2020	83.15	83.15	79.12	80.03	149,670	-2.88(-3.47%)
Nov 10, 2020	80.09	84.36	79.14	82.91	613,308	+4.32(+5.50%)
Nov 09, 2020	75.50	82.14	75.29	78.59	385,500	+8.00(+11.33%)
Nov 06, 2020	73.58	73.95	70.38	70.59	118,300	-2.48(-3.39%)
Nov 05, 2020	73.00	74.62	72.83	73.07	179,370	+0.77(+1.07%)
Nov 04, 2020	70.27	73.12	70.21	72.30	201,715	+0.85(+1.19%)
Nov 03, 2020	70.54	72.28	70.48	71.45	280,912	+2.18(+3.15%)
Nov 02, 2020	67.83	69.34	67.24	69.27	339,834	+2.59(+3.88%)
Oct 30, 2020	66.94	67.68	65.21	66.68	300,100	-0.62(-0.92%)
Oct 29, 2020	69.00	69.38	66.69	67.30	441,935	+1.26(+1.91%)
Oct 28, 2020	67.46	67.93	65.72	66.04	249,689	-3.04(-4.40%)
Oct 27, 2020	68.28	69.56	67.98	69.08	173,276	+0.56(+0.82%)
Oct 26, 2020	69.46	70.10	67.52	68.52	147,853	-1.84(-2.62%)
Oct 23, 2020	71.52	71.52	69.10	70.36	123,900	-0.70(-0.99%)
Oct 22, 2020	69.10	71.11	68.52	71.06	226,224	+2.53(+3.69%)
Oct 21, 2020	69.15	70.05	68.50	68.53	125,110	-0.86(-1.24%)
Oct 20, 2020	70.91	71.91	69.08	69.39	111,419	-0.66(-0.94%)
Oct 19, 2020	72.01	72.39	69.99	70.05	170,865	-1.75(-2.44%)
Oct 16, 2020	71.35	72.05	70.35	71.80	179,800	+0.31(+0.43%)
Oct 15, 2020	69.15	71.62	68.74	71.49	127,942	+1.45(+2.07%)
Oct 14, 2020	70.24	71.25	69.98	70.04	80,963	-0.20(-0.28%)
Oct 13, 2020	69.54	70.61	69.27	70.24	189,127	-0.05(-0.07%)
Oct 12, 2020	69.19	70.74	69.19	70.29	138,723	+1.02(+1.47%)
Oct 09, 2020	72.00	72.00	69.16	69.27	139,900	-1.84(-2.59%)
Oct 08, 2020	71.10	71.91	70.33	71.11	158,771	+0.58(+0.82%)
Oct 07, 2020	69.34	70.88	69.34	70.53	220,082	+2.05(+2.99%)
Oct 06, 2020	68.28	69.89	67.71	68.48	256,927	+0.82(+1.21%)
Oct 05, 2020	66.94	68.29	66.45	67.66	181,644	+1.26(+1.90%)
Oct 02, 2020	62.88	66.95	62.21	66.40	225,500	+2.51(+3.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.