Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	62.28	62.89	61.06	61.59	436,200	-1.72(-2.72%)
May 28, 2020	65.89	65.89	63.04	63.31	313,816	-1.59(-2.45%)
May 27, 2020	63.69	64.98	62.26	64.90	363,725	+2.96(+4.78%)
May 26, 2020	62.66	63.25	61.75	61.94	333,768	+2.13(+3.56%)
May 22, 2020	59.78	60.34	59.15	59.81	196,000	+0.11(+0.18%)
May 21, 2020	59.34	60.56	58.65	59.70	299,721	+0.37(+0.62%)
May 20, 2020	58.80	60.34	58.48	59.33	267,845	+1.84(+3.20%)
May 19, 2020	57.23	59.29	57.01	57.49	401,778	-0.37(-0.64%)
May 18, 2020	55.00	58.22	54.63	57.86	405,839	+5.64(+10.80%)
May 15, 2020	50.99	52.40	50.79	52.22	270,200	+0.74(+1.44%)
May 14, 2020	50.85	51.52	48.67	51.48	323,398	+0.33(+0.65%)
May 13, 2020	51.48	51.66	50.07	51.15	434,663	-1.00(-1.92%)
May 12, 2020	53.74	54.36	52.14	52.15	413,855	-1.74(-3.23%)
May 11, 2020	53.42	54.13	52.69	53.89	549,127	-0.88(-1.61%)
May 08, 2020	53.63	55.20	52.53	54.77	406,400	+2.70(+5.19%)
May 07, 2020	52.72	53.85	51.78	52.07	391,657	+0.44(+0.85%)
May 06, 2020	52.40	52.89	51.40	51.63	325,633	-0.67(-1.28%)
May 05, 2020	53.78	54.70	52.30	52.30	628,702	-0.17(-0.32%)
May 04, 2020	52.25	53.31	50.71	52.47	819,930	-0.57(-1.07%)
May 01, 2020	50.25	55.65	50.17	53.04	1,340,000	+6.59(+14.19%)
Apr 30, 2020	46.48	47.13	45.32	46.45	502,322	-1.54(-3.21%)
Apr 29, 2020	45.90	48.24	45.56	47.99	517,456	+3.78(+8.55%)
Apr 28, 2020	43.39	44.70	42.83	44.21	437,425	+2.50(+5.99%)
Apr 27, 2020	39.93	42.06	39.63	41.71	297,267	+2.42(+6.16%)
Apr 24, 2020	39.20	39.82	38.29	39.29	275,200	+0.52(+1.34%)
Apr 23, 2020	37.52	39.23	37.52	38.77	314,554	+1.34(+3.58%)
Apr 22, 2020	38.06	38.29	37.21	37.43	213,269	+0.53(+1.44%)
Apr 21, 2020	36.35	37.41	36.07	36.90	313,682	-0.51(-1.36%)
Apr 20, 2020	37.09	38.36	36.50	37.41	257,207	-1.28(-3.31%)
Apr 17, 2020	37.71	39.27	37.28	38.69	257,400	+2.52(+6.97%)
Apr 16, 2020	37.31	37.35	34.97	36.17	316,110	-1.25(-3.34%)
Apr 15, 2020	37.16	38.06	36.03	37.42	318,970	-1.70(-4.35%)
Apr 14, 2020	37.87	39.39	37.35	39.12	410,848	+1.97(+5.30%)
Apr 13, 2020	39.33	39.33	36.38	37.15	230,685	-2.68(-6.73%)
Apr 09, 2020	38.41	40.42	38.00	39.83	353,700	+2.72(+7.33%)
Apr 08, 2020	34.91	37.72	34.10	37.11	402,468	+3.00(+8.80%)
Apr 07, 2020	34.69	36.28	33.70	34.11	502,526	+1.10(+3.33%)
Apr 06, 2020	32.90	34.62	32.88	33.01	580,460	+1.75(+5.60%)
Apr 03, 2020	31.64	32.59	30.15	31.26	406,100	-0.91(-2.83%)
Apr 02, 2020	31.49	32.77	31.05	32.17	513,072	+0.23(+0.72%)
Apr 01, 2020	33.49	34.34	31.47	31.94	545,096	-3.38(-9.57%)
Mar 31, 2020	34.85	35.70	33.93	35.32	620,434	+0.16(+0.46%)
Mar 30, 2020	34.25	36.03	33.22	35.16	576,064	+1.49(+4.43%)
Mar 27, 2020	33.43	34.92	33.06	33.67	494,800	-1.17(-3.36%)
Mar 26, 2020	33.27	35.70	33.27	34.84	655,857	+1.70(+5.13%)
Mar 25, 2020	32.59	35.20	31.52	33.14	660,025	+0.33(+1.01%)
Mar 24, 2020	33.35	34.81	31.78	32.81	801,091	+0.46(+1.42%)
Mar 23, 2020	34.33	34.69	30.06	32.35	706,909	-1.62(-4.77%)
Mar 20, 2020	37.03	37.66	33.74	33.97	858,000	-2.97(-8.04%)
Mar 19, 2020	33.08	37.61	32.00	36.94	792,915	+3.55(+10.63%)
Mar 18, 2020	30.74	33.77	29.04	33.39	960,029	+0.32(+0.97%)
Mar 17, 2020	32.96	35.51	30.84	33.07	925,759	+0.72(+2.23%)
Mar 16, 2020	35.30	37.99	32.05	32.35	947,752	-8.63(-21.06%)
Mar 13, 2020	37.16	40.98	35.85	40.98	903,300	+5.72(+16.22%)
Mar 12, 2020	37.41	37.41	34.28	35.26	770,466	-4.61(-11.56%)
Mar 11, 2020	39.69	40.38	38.84	39.87	552,434	-1.35(-3.28%)
Mar 10, 2020	39.82	41.33	39.24	41.22	885,915	+3.05(+7.99%)
Mar 09, 2020	41.10	43.52	38.14	38.17	678,359	-7.12(-15.72%)
Mar 06, 2020	44.75	46.21	44.05	45.29	362,700	-1.27(-2.73%)
Mar 05, 2020	48.86	49.40	45.76	46.56	373,974	-3.62(-7.21%)
Mar 04, 2020	49.60	50.26	48.35	50.18	312,229	+1.52(+3.12%)
Mar 03, 2020	50.98	51.77	48.13	48.66	402,483	-2.27(-4.46%)
Mar 02, 2020	51.07	51.41	50.11	50.93	540,293	+0.22(+0.43%)
Feb 28, 2020	51.62	52.59	49.62	50.71	666,800	-2.76(-5.16%)
Feb 27, 2020	56.10	56.61	53.45	53.47	728,806	-3.91(-6.81%)
Feb 26, 2020	55.91	57.42	55.52	57.38	546,464	+2.12(+3.84%)
Feb 25, 2020	57.40	57.64	55.02	55.26	528,278	-2.09(-3.64%)
Feb 24, 2020	58.82	58.99	57.33	57.35	232,556	-3.46(-5.69%)
Feb 21, 2020	61.27	61.31	60.62	60.81	188,000	-0.58(-0.94%)
Feb 20, 2020	60.90	61.44	60.02	61.39	412,362	+0.14(+0.23%)
Feb 19, 2020	61.07	61.67	60.06	61.25	464,079	-0.54(-0.87%)
Feb 18, 2020	62.97	63.18	61.01	61.79	490,838	-1.23(-1.95%)
Feb 14, 2020	64.90	64.90	62.87	63.02	328,500	-1.69(-2.61%)
Feb 13, 2020	66.53	67.84	64.28	64.71	615,200	-3.75(-5.48%)
Feb 12, 2020	68.79	68.88	67.74	68.46	351,544	+0.24(+0.35%)
Feb 11, 2020	68.52	68.96	68.08	68.22	446,344	+0.11(+0.16%)
Feb 10, 2020	68.12	68.63	67.80	68.11	263,925	-0.32(-0.47%)
Feb 07, 2020	69.50	69.65	68.42	68.43	112,700	-1.39(-1.99%)
Feb 06, 2020	72.00	72.00	69.78	69.82	131,122	-2.12(-2.95%)
Feb 05, 2020	70.91	71.99	70.23	71.94	174,873	+1.97(+2.82%)
Feb 04, 2020	70.01	70.60	69.68	69.97	147,671	+1.06(+1.54%)
Feb 03, 2020	68.08	69.52	68.08	68.91	211,917	+1.22(+1.80%)
Jan 31, 2020	69.38	69.71	67.64	67.69	311,500	-2.01(-2.88%)
Jan 30, 2020	68.73	69.76	68.48	69.70	192,412	+0.38(+0.55%)
Jan 29, 2020	70.15	70.34	69.19	69.32	212,370	-0.64(-0.91%)
Jan 28, 2020	69.17	70.13	69.01	69.96	176,909	+1.11(+1.61%)
Jan 27, 2020	67.97	69.38	66.63	68.85	205,086	-0.49(-0.71%)
Jan 24, 2020	69.71	69.89	68.93	69.34	145,800	-0.29(-0.42%)
Jan 23, 2020	69.72	69.88	68.98	69.63	160,676	-0.26(-0.37%)
Jan 22, 2020	69.62	70.33	69.39	69.89	186,301	+0.64(+0.92%)
Jan 21, 2020	69.68	69.84	68.67	69.25	153,978	-0.74(-1.06%)
Jan 17, 2020	70.97	71.00	69.82	69.99	127,200	-0.61(-0.86%)
Jan 16, 2020	70.50	70.95	70.31	70.60	159,672	+0.68(+0.97%)
Jan 15, 2020	69.80	70.45	69.46	69.92	162,721	-0.01(-0.01%)
Jan 14, 2020	70.32	70.56	69.75	69.93	202,337	-0.38(-0.54%)
Jan 13, 2020	70.66	70.66	69.98	70.31	189,870	-0.18(-0.26%)
Jan 10, 2020	70.61	70.86	69.94	70.49	162,500	-0.15(-0.21%)
Jan 09, 2020	71.00	71.02	70.41	70.64	190,004	+0.69(+0.99%)
Jan 08, 2020	69.77	70.43	69.44	69.95	229,270	+0.49(+0.71%)
Jan 07, 2020	69.95	70.41	69.38	69.46	279,882	-0.81(-1.15%)
Jan 06, 2020	69.98	70.53	69.52	70.27	218,735	-0.52(-0.73%)
Jan 03, 2020	69.81	70.98	69.75	70.79	304,300	-0.40(-0.56%)
Jan 02, 2020	71.60	71.73	70.05	71.19	256,831	+0.22(+0.31%)
Dec 31, 2019	71.48	72.66	70.96	70.97	303,000	-0.70(-0.98%)
Dec 30, 2019	71.25	71.96	70.55	71.67	237,525	+0.52(+0.73%)
Dec 27, 2019	71.40	71.71	70.87	71.15	255,800	+0.00(+0.00%)
Dec 26, 2019	70.79	71.31	70.55	71.15	245,996	+0.35(+0.49%)
Dec 24, 2019	70.19	70.99	69.71	70.80	167,700	+0.61(+0.87%)
Dec 23, 2019	70.24	70.79	69.10	70.19	187,597	-0.05(-0.07%)
Dec 20, 2019	69.50	70.61	69.36	70.24	994,900	+0.98(+1.41%)
Dec 19, 2019	68.61	69.44	68.23	69.26	185,512	+0.58(+0.84%)
Dec 18, 2019	69.42	69.42	67.89	68.68	254,876	-0.53(-0.77%)
Dec 17, 2019	69.35	69.63	69.00	69.21	198,883	+0.01(+0.01%)
Dec 16, 2019	70.34	70.70	68.98	69.20	294,445	-0.68(-0.97%)
Dec 13, 2019	69.11	69.96	68.72	69.88	254,500	+0.68(+0.98%)
Dec 12, 2019	68.00	69.39	67.60	69.20	406,707	+0.97(+1.42%)
Dec 11, 2019	68.35	68.46	67.28	68.23	208,572	+0.14(+0.21%)
Dec 10, 2019	68.08	68.37	67.71	68.09	287,987	+0.03(+0.04%)
Dec 09, 2019	67.91	68.16	67.46	68.06	297,262	-0.14(-0.21%)
Dec 06, 2019	67.74	68.41	67.45	68.20	294,200	+1.28(+1.91%)
Dec 05, 2019	67.00	67.49	66.47	66.92	150,462	-0.01(-0.01%)
Dec 04, 2019	67.20	67.77	66.64	66.93	215,873	-0.01(-0.01%)
Dec 03, 2019	65.99	66.96	65.67	66.94	272,187	-0.13(-0.19%)
Dec 02, 2019	67.02	67.14	66.06	67.07	248,760	+0.06(+0.09%)
Nov 29, 2019	66.65	67.08	66.16	67.01	447,200	+0.01(+0.01%)
Nov 27, 2019	67.20	67.20	66.43	67.00	167,500	+0.17(+0.25%)
Nov 26, 2019	66.09	67.04	66.09	66.83	198,664	+0.77(+1.17%)
Nov 25, 2019	64.90	66.36	64.82	66.06	168,778	+1.38(+2.13%)
Nov 22, 2019	65.77	65.89	64.65	64.68	166,200	-0.58(-0.89%)
Nov 21, 2019	66.22	66.22	65.10	65.26	231,227	-0.79(-1.20%)
Nov 20, 2019	66.16	66.77	65.41	66.05	321,559	-0.63(-0.94%)
Nov 19, 2019	67.00	67.14	66.33	66.68	189,884	+0.15(+0.23%)
Nov 18, 2019	66.63	66.68	65.92	66.53	301,967	-0.53(-0.79%)
Nov 15, 2019	67.17	67.36	66.50	67.06	182,200	+0.40(+0.60%)
Nov 14, 2019	66.50	66.80	66.07	66.66	165,254	+0.32(+0.48%)
Nov 13, 2019	65.34	66.45	65.01	66.34	230,445	+0.33(+0.50%)
Nov 12, 2019	66.73	66.73	65.39	66.01	371,202	-0.63(-0.95%)
Nov 11, 2019	66.22	67.30	66.18	66.64	141,418	-0.34(-0.51%)
Nov 08, 2019	67.08	67.41	66.72	66.98	195,600	-0.24(-0.36%)
Nov 07, 2019	68.08	68.61	66.95	67.22	179,463	-0.09(-0.13%)
Nov 06, 2019	67.08	67.62	66.89	67.31	230,891	-0.06(-0.09%)
Nov 05, 2019	66.63	67.76	66.22	67.37	282,912	+1.22(+1.84%)
Nov 04, 2019	65.42	66.34	64.50	66.15	252,525	+1.03(+1.58%)
Nov 01, 2019	64.30	65.60	63.78	65.12	204,700	+1.53(+2.41%)
Oct 31, 2019	64.58	64.59	63.29	63.59	245,800	-1.37(-2.11%)
Oct 30, 2019	64.93	65.10	64.50	64.96	235,946	-0.02(-0.03%)
Oct 29, 2019	64.53	65.16	64.52	64.98	188,714	+0.19(+0.29%)
Oct 28, 2019	64.09	65.20	64.05	64.79	228,591	+0.98(+1.54%)
Oct 25, 2019	62.81	63.95	62.54	63.81	253,400	+0.74(+1.17%)
Oct 24, 2019	60.70	66.00	60.16	63.07	784,293	+3.36(+5.63%)
Oct 23, 2019	60.85	61.05	59.52	59.71	317,976	-1.05(-1.73%)
Oct 22, 2019	61.44	61.44	60.48	60.76	265,811	-0.75(-1.22%)
Oct 21, 2019	62.03	62.73	61.18	61.51	212,144	+0.31(+0.51%)
Oct 18, 2019	60.87	61.99	60.86	61.20	350,500	-0.07(-0.11%)
Oct 17, 2019	60.50	61.35	60.21	61.27	222,638	+1.30(+2.17%)
Oct 16, 2019	59.98	60.47	59.78	59.97	273,681	-0.21(-0.35%)
Oct 15, 2019	59.10	60.60	59.10	60.18	293,201	+1.23(+2.09%)
Oct 14, 2019	58.77	59.43	58.33	58.95	143,078	-0.26(-0.44%)
Oct 11, 2019	59.21	60.48	58.94	59.21	265,400	+1.22(+2.10%)
Oct 10, 2019	58.20	58.68	57.85	57.99	122,648	+0.06(+0.10%)
Oct 09, 2019	58.34	58.34	57.38	57.93	106,731	+0.52(+0.91%)
Oct 08, 2019	58.15	58.48	57.28	57.41	224,515	-1.49(-2.53%)
Oct 07, 2019	58.98	59.58	58.40	58.90	167,974	-0.38(-0.64%)
Oct 04, 2019	58.46	59.37	58.13	59.28	209,900	+0.80(+1.37%)
Oct 03, 2019	58.30	58.62	56.98	58.48	258,098	-0.20(-0.34%)
Oct 02, 2019	59.56	59.71	58.51	58.68	268,941	-1.47(-2.44%)
Oct 01, 2019	63.52	63.69	60.03	60.15	258,786	-2.71(-4.31%)
Sep 30, 2019	61.83	63.30	61.65	62.86	308,207	+1.42(+2.31%)
Sep 27, 2019	64.05	64.15	61.38	61.44	214,500	-2.21(-3.47%)
Sep 26, 2019	63.29	64.14	63.29	63.65	241,912	+0.15(+0.24%)
Sep 25, 2019	61.92	63.74	61.35	63.50	262,555	+1.70(+2.75%)
Sep 24, 2019	62.36	63.00	60.97	61.80	397,318	-0.40(-0.64%)
Sep 23, 2019	63.15	63.46	61.95	62.20	280,162	-1.34(-2.11%)
Sep 20, 2019	64.30	64.72	63.44	63.54	536,100	-0.63(-0.98%)
Sep 19, 2019	65.63	65.95	64.12	64.17	263,208	-1.26(-1.93%)
Sep 18, 2019	65.30	65.70	64.85	65.43	227,638	-0.05(-0.08%)
Sep 17, 2019	66.20	66.20	64.83	65.48	172,490	-1.13(-1.70%)
Sep 16, 2019	65.91	67.07	65.78	66.61	313,003	+0.05(+0.08%)
Sep 13, 2019	66.47	67.11	65.90	66.56	296,600	+0.61(+0.92%)
Sep 12, 2019	65.94	66.31	64.95	65.95	287,164	+0.29(+0.44%)
Sep 11, 2019	64.78	65.70	63.72	65.66	343,494	+1.26(+1.96%)
Sep 10, 2019	64.82	65.10	63.36	64.40	367,716	-0.60(-0.92%)
Sep 09, 2019	64.09	65.33	63.64	65.00	357,086	+1.33(+2.09%)
Sep 06, 2019	64.62	64.72	63.53	63.67	200,700	-0.95(-1.47%)
Sep 05, 2019	63.77	65.13	63.50	64.62	282,644	+1.79(+2.85%)
Sep 04, 2019	61.38	62.98	61.12	62.83	267,199	+2.26(+3.73%)
Sep 03, 2019	61.72	61.93	60.31	60.57	207,858	-1.90(-3.04%)
Aug 30, 2019	62.51	62.87	62.10	62.47	155,600	+0.36(+0.58%)
Aug 29, 2019	61.36	62.41	61.30	62.11	170,567	+1.52(+2.51%)
Aug 28, 2019	59.84	61.23	59.63	60.59	188,257	+0.43(+0.71%)
Aug 27, 2019	61.36	61.50	60.12	60.16	200,393	-0.63(-1.04%)
Aug 26, 2019	61.34	61.34	60.38	60.79	188,322	+0.35(+0.58%)
Aug 23, 2019	62.09	62.57	60.10	60.44	277,500	-2.14(-3.42%)
Aug 22, 2019	63.44	63.54	62.15	62.58	172,227	-0.60(-0.95%)
Aug 21, 2019	63.00	63.68	62.58	63.18	203,059	+0.95(+1.53%)
Aug 20, 2019	62.28	62.64	61.91	62.23	161,189	-0.11(-0.18%)
Aug 19, 2019	62.50	62.73	61.98	62.34	164,092	+0.97(+1.58%)
Aug 16, 2019	59.71	61.50	59.71	61.37	302,800	+1.98(+3.33%)
Aug 15, 2019	59.71	59.89	58.84	59.39	224,822	+0.15(+0.25%)
Aug 14, 2019	60.57	60.67	58.98	59.24	340,812	-2.50(-4.05%)
Aug 13, 2019	60.13	62.87	60.13	61.74	216,143	+1.25(+2.07%)
Aug 12, 2019	60.06	60.76	59.50	60.49	173,830	-0.02(-0.03%)
Aug 09, 2019	61.86	61.86	60.00	60.51	305,900	-1.66(-2.67%)
Aug 08, 2019	60.29	62.26	60.29	62.17	352,239	+2.55(+4.28%)
Aug 07, 2019	59.24	60.29	58.47	59.62	265,373	-0.63(-1.05%)
Aug 06, 2019	59.50	60.41	59.06	60.25	264,832	+1.04(+1.76%)
Aug 05, 2019	59.07	59.71	58.57	59.21	352,341	-1.25(-2.07%)
Aug 02, 2019	60.57	60.57	59.26	60.46	209,700	-0.57(-0.93%)
Aug 01, 2019	62.95	64.00	60.61	61.03	351,342	-2.02(-3.20%)
Jul 31, 2019	62.98	64.20	62.66	63.05	338,741	+0.19(+0.30%)
Jul 30, 2019	62.53	62.89	62.09	62.86	398,037	-0.36(-0.57%)
Jul 29, 2019	63.37	63.70	62.70	63.22	253,550	-0.41(-0.64%)
Jul 26, 2019	62.38	63.92	62.38	63.63	406,400	+1.22(+1.95%)
Jul 25, 2019	64.10	64.10	61.29	62.41	720,262	-1.89(-2.94%)
Jul 24, 2019	61.66	64.32	61.47	64.30	686,910	+2.45(+3.96%)
Jul 23, 2019	60.77	62.05	60.73	61.85	309,325	+1.35(+2.23%)
Jul 22, 2019	60.53	61.48	60.28	60.50	249,635	+0.13(+0.22%)
Jul 19, 2019	60.59	61.28	60.34	60.37	226,300	+0.06(+0.10%)
Jul 18, 2019	58.71	60.69	58.63	60.31	306,891	+1.60(+2.73%)
Jul 17, 2019	58.67	58.99	58.24	58.71	251,863	-0.03(-0.05%)
Jul 16, 2019	59.13	59.74	58.54	58.74	319,950	-0.31(-0.52%)
Jul 15, 2019	58.96	59.43	58.45	59.05	314,133	+0.15(+0.25%)
Jul 12, 2019	58.09	59.07	57.94	58.90	241,300	+0.60(+1.03%)
Jul 11, 2019	58.72	59.15	57.63	58.30	217,965	-0.52(-0.88%)
Jul 10, 2019	58.89	59.20	58.64	58.82	242,439	+0.39(+0.67%)
Jul 09, 2019	58.27	58.63	57.57	58.43	386,635	-0.32(-0.54%)
Jul 08, 2019	58.64	59.01	58.46	58.75	342,492	-0.15(-0.25%)
Jul 05, 2019	59.03	59.31	58.32	58.90	191,700	-0.52(-0.88%)
Jul 03, 2019	59.35	59.60	59.00	59.42	156,500	+0.28(+0.47%)
Jul 02, 2019	60.11	60.64	59.02	59.14	384,517	-0.93(-1.55%)
Jul 01, 2019	61.44	61.55	59.92	60.07	530,094	-0.53(-0.87%)
Jun 28, 2019	58.93	60.82	58.76	60.60	911,800	+1.72(+2.92%)
Jun 27, 2019	57.07	58.92	57.07	58.88	610,113	+1.86(+3.26%)
Jun 26, 2019	56.74	57.37	55.80	57.02	349,755	+0.52(+0.92%)
Jun 25, 2019	56.62	57.22	55.93	56.50	221,013	-0.03(-0.05%)
Jun 24, 2019	57.10	57.35	56.52	56.53	219,099	-0.62(-1.08%)
Jun 21, 2019	57.17	57.34	56.06	57.15	462,100	-0.41(-0.71%)
Jun 20, 2019	58.35	58.63	57.34	57.56	160,110	+0.05(+0.09%)
Jun 19, 2019	57.54	58.00	57.26	57.51	123,447	+0.06(+0.10%)
Jun 18, 2019	57.00	57.86	56.86	57.45	224,511	+1.13(+2.01%)
Jun 17, 2019	56.72	57.13	56.21	56.32	231,830	-0.25(-0.44%)
Jun 14, 2019	57.17	57.50	56.56	56.57	351,700	-0.89(-1.55%)
Jun 13, 2019	56.81	57.51	56.55	57.46	229,270	+0.90(+1.59%)
Jun 12, 2019	56.75	56.91	56.00	56.56	213,793	-0.46(-0.81%)
Jun 11, 2019	58.44	59.01	56.86	57.02	284,422	-0.72(-1.25%)
Jun 10, 2019	56.36	57.77	56.36	57.74	249,998	+1.79(+3.20%)
Jun 07, 2019	56.00	56.39	55.64	55.95	205,300	+0.06(+0.11%)
Jun 06, 2019	55.12	55.94	54.45	55.89	562,479	+0.52(+0.94%)
Jun 05, 2019	55.85	56.02	54.72	55.37	463,644	-0.32(-0.57%)
Jun 04, 2019	53.73	56.43	53.73	55.69	773,550	+3.19(+6.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.