Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	88.84	91.17	88.81	90.95	221,997	+2.54(+2.87%)
Jan 30, 2023	89.68	90.20	88.36	88.41	178,952	-1.86(-2.06%)
Jan 27, 2023	88.01	90.73	88.01	90.27	253,720	+1.40(+1.58%)
Jan 26, 2023	88.70	88.94	87.31	88.87	169,856	+0.85(+0.97%)
Jan 25, 2023	86.62	88.83	85.63	88.02	135,246	+0.10(+0.11%)
Jan 24, 2023	88.09	88.52	87.75	87.92	132,266	-1.08(-1.21%)
Jan 23, 2023	87.50	89.71	87.25	89.00	150,684	+1.44(+1.64%)
Jan 20, 2023	85.89	87.75	84.77	87.56	151,628	+2.19(+2.57%)
Jan 19, 2023	85.05	85.99	84.67	85.37	182,739	-0.34(-0.40%)
Jan 18, 2023	86.51	88.23	85.47	85.71	162,936	-0.46(-0.53%)
Jan 17, 2023	86.79	87.27	86.11	86.17	157,765	-0.64(-0.74%)
Jan 13, 2023	85.68	87.39	85.22	86.81	155,897	+0.36(+0.42%)
Jan 12, 2023	86.62	87.19	85.85	86.45	149,403	+0.08(+0.09%)
Jan 11, 2023	86.08	86.95	85.59	86.37	107,968	+0.88(+1.03%)
Jan 10, 2023	84.16	85.59	84.09	85.49	132,348	+0.67(+0.79%)
Jan 09, 2023	85.79	86.47	84.79	84.82	134,036	-0.19(-0.22%)
Jan 06, 2023	83.93	85.47	82.66	85.01	151,762	+2.87(+3.49%)
Jan 05, 2023	83.79	84.01	81.73	82.14	152,290	-2.17(-2.57%)
Jan 04, 2023	83.32	84.89	83.02	84.31	153,287	+1.85(+2.24%)
Jan 03, 2023	82.65	83.69	81.30	82.46	201,135	+0.98(+1.20%)
Dec 30, 2022	81.66	82.18	80.88	81.48	129,605	-1.27(-1.53%)
Dec 29, 2022	80.13	83.29	79.70	82.75	152,544	+3.36(+4.23%)
Dec 28, 2022	81.54	81.96	79.39	79.39	141,373	-1.78(-2.19%)
Dec 27, 2022	81.99	82.33	80.66	81.17	108,759	-0.57(-0.70%)
Dec 23, 2022	79.99	82.07	79.57	81.74	103,001	+1.12(+1.39%)
Dec 22, 2022	81.48	81.48	79.22	80.62	207,009	-1.86(-2.26%)
Dec 21, 2022	81.75	83.58	81.69	82.48	184,447	+1.43(+1.76%)
Dec 20, 2022	79.34	81.27	78.52	81.05	181,748	+1.56(+1.96%)
Dec 19, 2022	81.21	81.28	79.39	79.49	180,654	-1.79(-2.20%)
Dec 16, 2022	81.23	81.63	80.51	81.28	1,007,121	-0.67(-0.82%)
Dec 15, 2022	85.84	85.84	81.61	81.95	273,714	-4.97(-5.72%)
Dec 14, 2022	86.80	88.70	86.53	86.92	368,314	-0.08(-0.09%)
Dec 13, 2022	88.99	89.63	85.68	87.00	276,411	+1.48(+1.73%)
Dec 12, 2022	84.03	85.61	83.12	85.52	286,237	+1.41(+1.68%)
Dec 09, 2022	82.43	84.43	82.39	84.11	168,152	+1.41(+1.70%)
Dec 08, 2022	83.07	83.22	81.19	82.70	284,453	+0.17(+0.21%)
Dec 07, 2022	83.76	84.52	82.14	82.53	214,072	-1.53(-1.82%)
Dec 06, 2022	85.65	85.84	83.63	84.06	157,995	-1.94(-2.26%)
Dec 05, 2022	86.58	86.70	85.36	86.00	128,930	-1.93(-2.19%)
Dec 02, 2022	88.38	89.40	87.87	87.93	187,262	-1.76(-1.96%)
Dec 01, 2022	90.97	92.25	89.09	89.69	257,262	-0.91(-1.00%)
Nov 30, 2022	86.69	90.73	85.95	90.60	355,426	+3.53(+4.05%)
Nov 29, 2022	88.10	88.39	86.90	87.07	184,923	-1.08(-1.23%)
Nov 28, 2022	89.49	89.58	86.93	88.15	247,754	-1.85(-2.06%)
Nov 25, 2022	89.61	90.58	89.46	90.00	105,732	+0.16(+0.18%)
Nov 23, 2022	90.17	91.45	89.56	89.84	150,938	-0.63(-0.70%)
Nov 22, 2022	89.25	90.57	88.44	90.47	209,062	+1.90(+2.15%)
Nov 21, 2022	87.43	89.10	87.43	88.57	201,703	+0.77(+0.88%)
Nov 18, 2022	88.49	89.16	86.63	87.80	271,688	+0.92(+1.06%)
Nov 17, 2022	88.29	88.61	86.41	86.88	259,456	-2.60(-2.91%)
Nov 16, 2022	89.20	89.74	88.59	89.48	209,747	-0.28(-0.31%)
Nov 15, 2022	90.53	91.29	89.36	89.76	217,088	+1.14(+1.29%)
Nov 14, 2022	88.85	89.98	88.13	88.62	175,353	-0.78(-0.87%)
Nov 11, 2022	90.11	91.31	89.01	89.40	209,519	-0.57(-0.63%)
Nov 10, 2022	85.34	90.04	85.34	89.97	309,421	+8.84(+10.90%)
Nov 09, 2022	82.88	82.94	81.03	81.13	184,913	-2.57(-3.07%)
Nov 08, 2022	83.31	84.71	82.40	83.70	260,856	+1.21(+1.47%)
Nov 07, 2022	83.25	83.44	80.80	82.49	277,723	-0.01(-0.01%)
Nov 04, 2022	82.36	82.56	80.06	82.50	283,580	+1.84(+2.28%)
Nov 03, 2022	80.74	82.60	79.97	80.66	213,249	-1.12(-1.37%)
Nov 02, 2022	84.81		81.66	81.78	351,676	-3.23(-3.80%)
Nov 01, 2022	86.00	86.88	84.79	85.01	271,281	+0.23(+0.27%)
Oct 31, 2022	85.59	86.86	84.68	84.78	378,867	-1.26(-1.46%)
Oct 28, 2022	85.20	86.76	84.68	86.04	323,930	+1.31(+1.55%)
Oct 27, 2022	90.02	91.44	84.07	84.73	726,259	-8.85(-9.46%)
Oct 26, 2022	95.43	96.00	93.46	93.58	264,751	-1.80(-1.89%)
Oct 25, 2022	93.46	95.48	93.46	95.38	331,981	+1.54(+1.64%)
Oct 24, 2022	92.72	94.19	91.54	93.84	215,360	+1.96(+2.13%)
Oct 21, 2022	93.32	93.32	88.10	91.88	442,536	-3.78(-3.95%)
Oct 20, 2022	97.02	98.40	95.01	95.66	194,182	-1.01(-1.04%)
Oct 19, 2022	96.79	97.94	95.40	96.67	170,451	-1.59(-1.62%)
Oct 18, 2022	98.03	99.69	97.05	98.26	259,512	+2.88(+3.02%)
Oct 17, 2022	93.66	95.99	93.53	95.38	213,978	+4.05(+4.43%)
Oct 14, 2022	95.28	95.52	91.14	91.33	158,212	-3.12(-3.30%)
Oct 13, 2022	88.85	95.06	87.71	94.45	222,704	+3.11(+3.40%)
Oct 12, 2022	91.89	91.98	90.72	91.34	238,102	+0.12(+0.13%)
Oct 11, 2022	92.31	92.81	90.69	91.22	382,775	-1.58(-1.70%)
Oct 10, 2022	93.26	93.72	92.51	92.80	179,542	+0.09(+0.10%)
Oct 07, 2022	94.51	94.51	92.33	92.71	127,302	-2.66(-2.79%)
Oct 06, 2022	95.39	96.29	95.05	95.37	117,787	-0.48(-0.50%)
Oct 05, 2022	95.77	96.76	94.32	95.85	205,535	-1.66(-1.70%)
Oct 04, 2022	94.99	97.53	94.21	97.51	250,577	+4.30(+4.61%)
Oct 03, 2022	91.47	93.51	90.33	93.21	174,982	+2.84(+3.14%)
Sep 30, 2022	90.22	93.03	89.99	90.37	289,797	-0.10(-0.11%)
Sep 29, 2022	91.07	91.17	89.50	90.47	150,802	-1.73(-1.88%)
Sep 28, 2022	89.77	92.88	88.94	92.20	210,992	+3.60(+4.06%)
Sep 27, 2022	89.56	90.63	86.81	88.60	226,420	+0.12(+0.14%)
Sep 26, 2022	89.69	90.58	88.35	88.48	224,259	-0.95(-1.06%)
Sep 23, 2022	89.38	90.09	88.13	89.43	162,844	-1.08(-1.19%)
Sep 22, 2022	92.37	92.37	90.18	90.51	141,731	-2.63(-2.82%)
Sep 21, 2022	94.55	96.33	93.10	93.14	220,927	-0.19(-0.20%)
Sep 20, 2022	93.85	93.85	92.37	93.33	159,693	-1.51(-1.59%)
Sep 19, 2022	91.27	95.06	91.27	94.84	286,380	+2.82(+3.06%)
Sep 16, 2022	91.70	92.15	90.55	92.02	718,381	-0.60(-0.65%)
Sep 15, 2022	92.42	94.02	92.07	92.62	285,563	-0.75(-0.80%)
Sep 14, 2022	93.51	93.85	92.05	93.37	179,494	-0.36(-0.38%)
Sep 13, 2022	96.26	96.64	93.36	93.73	199,842	-5.34(-5.39%)
Sep 12, 2022	98.57	99.21	98.10	99.07	147,198	+1.50(+1.54%)
Sep 09, 2022	96.77	97.99	96.75	97.57	173,385	+1.41(+1.47%)
Sep 08, 2022	95.64	96.32	94.33	96.16	174,013	-0.87(-0.90%)
Sep 07, 2022	95.58	97.30	93.64	97.03	255,453	+1.57(+1.64%)
Sep 06, 2022	95.26	95.57	93.36	95.46	182,656	+0.75(+0.79%)
Sep 02, 2022	97.47	97.72	94.22	94.71	170,332	-1.85(-1.92%)
Sep 01, 2022	96.22	96.65	94.72	96.56	161,446	-0.14(-0.14%)
Aug 31, 2022	97.51	98.81	95.99	96.70	199,692	-0.55(-0.57%)
Aug 30, 2022	99.34	99.58	96.96	97.25	116,729	-1.37(-1.39%)
Aug 29, 2022	98.78	100.31	97.94	98.62	138,404	-1.11(-1.11%)
Aug 26, 2022	103.87	104.43	99.69	99.73	139,009	-4.15(-3.99%)
Aug 25, 2022	101.82	103.97	101.77	103.88	122,787	+2.17(+2.13%)
Aug 24, 2022	101.54	102.66	101.12	101.71	157,022	+0.41(+0.40%)
Aug 23, 2022	102.10	103.12	100.64	101.30	141,186	-1.30(-1.27%)
Aug 22, 2022	103.75	103.75	101.48	102.60	188,044	-2.32(-2.21%)
Aug 19, 2022	104.42	105.14	103.15	104.92	196,928	-0.12(-0.11%)
Aug 18, 2022	105.35	105.53	103.86	105.04	232,681	+0.33(+0.32%)
Aug 17, 2022	105.07	105.28	103.93	104.71	128,143	-1.57(-1.48%)
Aug 16, 2022	105.38	106.56	104.85	106.28	216,744	-0.22(-0.21%)
Aug 15, 2022	105.34	106.88	105.08	106.50	195,013	-0.18(-0.17%)
Aug 12, 2022	104.42	106.68	103.48	106.68	219,962	+3.11(+3.00%)
Aug 11, 2022	104.92	105.63	103.51	103.57	223,174	-0.91(-0.87%)
Aug 10, 2022	104.80	105.85	104.20	104.48	153,705	+1.78(+1.73%)
Aug 09, 2022	103.00	103.13	101.47	102.70	255,111	-0.37(-0.36%)
Aug 08, 2022	104.75	104.91	101.91	103.07	210,970	+0.33(+0.32%)
Aug 05, 2022	100.80	103.20	100.80	102.74	141,438	+0.27(+0.26%)
Aug 04, 2022	103.55	104.24	102.00	102.47	146,752	-1.08(-1.04%)
Aug 03, 2022	101.09	103.75	101.09	103.55	185,965	+2.79(+2.77%)
Aug 02, 2022	103.87	103.87	100.71	100.76	173,730	-4.06(-3.87%)
Aug 01, 2022	102.11	106.00	102.08	104.82	223,190	+1.06(+1.02%)
Jul 29, 2022	102.11	104.52	102.11	103.76	236,572	+1.58(+1.55%)
Jul 28, 2022	98.44	103.34	97.88	102.18	298,044	+5.03(+5.18%)
Jul 27, 2022	96.18	97.22	95.24	97.15	246,433	+1.64(+1.72%)
Jul 26, 2022	96.20	96.55	94.99	95.51	180,532	-1.29(-1.33%)
Jul 25, 2022	95.76	96.90	94.94	96.80	228,017	+1.27(+1.33%)
Jul 22, 2022	97.66	98.05	94.86	95.53	227,509	-2.54(-2.59%)
Jul 21, 2022	94.96	98.08	94.88	98.07	194,168	+2.00(+2.08%)
Jul 20, 2022	93.53	96.36	93.29	96.07	208,870	+2.56(+2.74%)
Jul 19, 2022	92.51	94.08	92.19	93.51	181,568	+2.72(+3.00%)
Jul 18, 2022	92.98	93.94	90.62	90.79	174,108	-0.89(-0.97%)
Jul 15, 2022	92.15	92.22	90.19	91.68	328,304	+1.46(+1.62%)
Jul 14, 2022	89.56	91.01	89.32	90.22	201,699	-1.49(-1.62%)
Jul 13, 2022	89.74	91.91	89.74	91.71	269,349	+0.29(+0.32%)
Jul 12, 2022	91.08	93.17	91.06	91.42	247,603	+0.33(+0.36%)
Jul 11, 2022	91.72	92.20	90.89	91.09	179,618	-1.79(-1.93%)
Jul 08, 2022	93.70	94.48	92.33	92.88	220,977	-1.32(-1.40%)
Jul 07, 2022	91.46	94.24	91.46	94.20	230,313	+3.34(+3.68%)
Jul 06, 2022	89.54	91.34	88.64	90.86	188,891	+1.22(+1.36%)
Jul 05, 2022	87.35	89.78	86.13	89.64	288,814	+0.15(+0.17%)
Jul 01, 2022	89.56	91.39	88.45	89.49	278,629	-0.76(-0.84%)
Jun 30, 2022	86.64	90.70	86.38	90.25	422,670	+2.31(+2.63%)
Jun 29, 2022	87.30	88.72	85.98	87.94	286,541	+0.77(+0.88%)
Jun 28, 2022	88.26	89.05	86.79	87.17	388,375	-0.34(-0.39%)
Jun 27, 2022	88.05	88.49	85.87	87.51	239,478	+0.01(+0.01%)
Jun 24, 2022	83.52	87.52	83.52	87.50	761,761	+4.94(+5.98%)
Jun 23, 2022	82.34	82.80	80.88	82.56	313,576	+0.07(+0.08%)
Jun 22, 2022	80.84	83.05	80.84	82.49	419,639	+0.90(+1.10%)
Jun 21, 2022	81.45	82.16	78.95	81.59	433,492	+2.12(+2.67%)
Jun 17, 2022	80.18	81.33	78.25	79.47	773,121	-0.32(-0.40%)
Jun 16, 2022	81.98	82.00	78.80	79.79	447,292	-4.53(-5.37%)
Jun 15, 2022	84.52	85.51	83.56	84.32	447,914	+1.12(+1.35%)
Jun 14, 2022	84.61	85.30	82.56	83.20	435,451	-2.48(-2.89%)
Jun 13, 2022	86.73	87.65	84.91	85.68	294,701	-3.64(-4.08%)
Jun 10, 2022	91.70	92.01	88.74	89.32	324,280	-4.08(-4.37%)
Jun 09, 2022	95.92	96.59	93.31	93.40	302,810	-3.09(-3.20%)
Jun 08, 2022	98.03	98.96	96.22	96.49	258,616	-1.65(-1.68%)
Jun 07, 2022	94.57	98.44	94.31	98.14	257,201	+1.96(+2.04%)
Jun 06, 2022	96.99	96.99	95.54	96.18	337,873	+0.52(+0.54%)
Jun 03, 2022	95.76	96.72	94.44	95.66	304,578	-1.80(-1.85%)
Jun 02, 2022	94.20	97.48	92.46	97.46	369,751	+4.72(+5.09%)
Jun 01, 2022	95.58	96.13	92.06	92.74	239,045	-2.49(-2.61%)
May 31, 2022	94.95	96.43	93.31	95.23	341,505	-0.39(-0.41%)
May 27, 2022	94.50	96.09	94.50	95.62	263,250	+2.37(+2.54%)
May 26, 2022	91.13	94.08	91.13	93.25	447,869	-0.75(-0.80%)
May 25, 2022	95.74	97.17	90.96	94.00	684,450	-6.48(-6.45%)
May 24, 2022	97.46	101.02	96.03	100.48	278,959	+1.99(+2.02%)
May 23, 2022	98.95	99.53	97.19	98.49	221,797	+0.53(+0.54%)
May 20, 2022	99.20	99.98	95.33	97.96	241,279	-0.32(-0.33%)
May 19, 2022	98.99	100.26	97.08	98.28	349,458	-2.19(-2.18%)
May 18, 2022	105.27	106.16	100.39	100.47	227,519	-5.90(-5.55%)
May 17, 2022	104.59	106.84	103.48	106.37	229,589	+4.21(+4.12%)
May 16, 2022	103.75	105.23	101.79	102.16	231,429	-2.48(-2.37%)
May 13, 2022	102.70	105.89	102.26	104.64	532,660	+3.50(+3.46%)
May 12, 2022	104.74	105.64	99.39	101.14	451,805	-5.60(-5.25%)
May 11, 2022	110.72	111.24	106.67	106.74	191,829	-3.41(-3.10%)
May 10, 2022	111.62	112.19	109.09	110.15	213,912	-0.13(-0.12%)
May 09, 2022	111.90	113.50	109.70	110.28	290,765	-3.53(-3.10%)
May 06, 2022	114.66	115.95	112.07	113.81	220,012	-1.60(-1.39%)
May 05, 2022	116.78	117.00	113.85	115.41	212,730	-3.24(-2.73%)
May 04, 2022	115.77	119.21	114.42	118.65	213,484	+3.20(+2.77%)
May 03, 2022	112.79	116.49	112.71	115.45	252,700	+2.22(+1.96%)
May 02, 2022	112.84	113.63	109.69	113.23	306,743	-0.22(-0.19%)
Apr 29, 2022	115.23	116.69	113.04	113.45	237,194	-3.54(-3.03%)
Apr 28, 2022	115.82	118.56	114.18	116.99	258,670	+6.21(+5.61%)
Apr 27, 2022	113.23	114.19	109.86	110.78	277,761	-2.85(-2.51%)
Apr 26, 2022	115.33	115.78	113.44	113.63	160,745	-2.49(-2.14%)
Apr 25, 2022	115.90	116.22	112.80	116.12	193,314	-0.15(-0.13%)
Apr 22, 2022	119.45	119.97	116.08	116.27	122,162	-3.88(-3.23%)
Apr 21, 2022	123.44	124.35	119.51	120.15	168,286	-2.19(-1.79%)
Apr 20, 2022	120.33	123.79	119.87	122.34	205,314	+2.15(+1.79%)
Apr 19, 2022	115.95	120.25	115.95	120.19	135,509	+4.71(+4.08%)
Apr 18, 2022	115.20	116.62	114.48	115.48	168,036	-0.25(-0.22%)
Apr 14, 2022	115.20	116.10	114.59	115.73	188,657	+0.94(+0.82%)
Apr 13, 2022	112.71	115.18	112.70	114.79	99,021	+2.12(+1.88%)
Apr 12, 2022	112.02	114.45	112.02	112.67	166,610	+1.30(+1.17%)
Apr 11, 2022	112.33	114.06	111.05	111.37	166,068	-1.61(-1.43%)
Apr 08, 2022	112.88	114.88	112.57	112.98	152,947	-0.23(-0.20%)
Apr 07, 2022	111.75	113.73	111.75	113.21	143,065	+0.73(+0.65%)
Apr 06, 2022	113.51	113.51	111.98	112.48	166,231	-1.62(-1.42%)
Apr 05, 2022	116.49	116.54	113.97	114.10	160,119	-2.57(-2.20%)
Apr 04, 2022	118.06	118.50	116.13	116.67	154,669	-1.34(-1.14%)
Apr 01, 2022	117.21	118.60	116.95	118.01	222,861	+1.30(+1.11%)
Mar 31, 2022	116.23	117.74	116.15	116.71	201,170	-0.15(-0.13%)
Mar 30, 2022	118.36	119.42	116.54	116.86	117,824	-2.15(-1.81%)
Mar 29, 2022	117.09	120.22	117.09	119.01	206,597	+4.08(+3.55%)
Mar 28, 2022	115.05	115.60	113.95	114.93	138,698	-1.10(-0.95%)
Mar 25, 2022	116.08	117.00	115.45	116.03	148,016	+0.35(+0.30%)
Mar 24, 2022	115.44	115.73	114.08	115.68	139,037	+0.92(+0.80%)
Mar 23, 2022	114.84	115.47	113.60	114.76	169,376	-1.41(-1.21%)
Mar 22, 2022	115.85	117.33	114.62	116.17	165,014	+0.84(+0.73%)
Mar 21, 2022	116.34	117.52	114.30	115.33	182,986	-2.12(-1.81%)
Mar 18, 2022	114.79	118.44	113.08	117.45	483,089	+2.88(+2.51%)
Mar 17, 2022	111.93	114.67	111.93	114.57	135,503	+1.33(+1.17%)
Mar 16, 2022	111.46	113.57	110.47	113.24	201,939	+2.83(+2.56%)
Mar 15, 2022	108.95	111.31	108.70	110.41	301,704	+2.41(+2.23%)
Mar 14, 2022	106.14	108.97	105.12	108.00	151,187	+2.34(+2.21%)
Mar 11, 2022	104.93	106.25	104.55	105.66	199,135	+2.24(+2.17%)
Mar 10, 2022	101.87	103.88	100.66	103.42	196,856	-0.62(-0.60%)
Mar 09, 2022	103.97	105.43	103.71	104.04	254,432	+3.29(+3.27%)
Mar 08, 2022	101.86	102.57	98.90	100.75	287,852	-0.93(-0.91%)
Mar 07, 2022	108.20	108.20	101.46	101.68	242,157	-6.65(-6.14%)
Mar 04, 2022	106.86	108.64	106.15	108.33	195,657	-0.16(-0.15%)
Mar 03, 2022	110.80	111.05	107.88	108.49	122,102	-1.46(-1.33%)
Mar 02, 2022	108.47	111.22	107.88	109.95	158,384	+2.86(+2.67%)
Mar 01, 2022	110.37	111.00	106.46	107.09	273,006	-3.70(-3.34%)
Feb 28, 2022	109.18	111.73	109.18	110.79	249,475	-0.47(-0.42%)
Feb 25, 2022	108.16	111.29	108.14	111.26	211,074	+3.91(+3.64%)
Feb 24, 2022	101.94	107.49	101.77	107.35	293,758	+3.00(+2.87%)
Feb 23, 2022	106.03	106.22	104.26	104.35	244,205	-0.57(-0.54%)
Feb 22, 2022	107.37	108.18	104.52	104.92	244,908	-2.46(-2.29%)
Feb 18, 2022				107.38	0	-0.17(-0.16%)
Feb 17, 2022	110.00	110.00	107.44	107.55	170,384	-3.38(-3.05%)
Feb 16, 2022	111.33	111.51	109.94	110.93	228,094	-0.82(-0.73%)
Feb 15, 2022	110.75	112.19	110.38	111.75	136,442	+2.28(+2.08%)
Feb 14, 2022	108.89	110.31	108.66	109.47	278,920	+1.29(+1.19%)
Feb 11, 2022	112.55	112.55	107.61	108.18	248,755	-3.76(-3.36%)
Feb 10, 2022	114.76	117.42	111.71	111.94	351,857	-5.68(-4.83%)
Feb 09, 2022	116.75	118.50	116.66	117.62	181,133	+1.72(+1.48%)
Feb 08, 2022	112.03	116.47	112.03	115.90	176,138	+3.53(+3.14%)
Feb 07, 2022	113.40	113.55	111.68	112.37	186,428	-1.92(-1.68%)
Feb 04, 2022	113.34	115.28	111.76	114.29	163,679	-0.15(-0.13%)
Feb 03, 2022	114.33			114.44	228,681	-1.03(-0.89%)
Feb 02, 2022	115.12	116.00	113.52	115.47	280,434	-0.22(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.