Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 01, 2025 | 2.060 | 2.130 | 2.040 | 2.110 | 12,894 | +0.07(+3.43%) |
Jun 30, 2025 | 2.040 | 2.090 | 2.040 | 2.040 | 807 | -0.07(-3.32%) |
Jun 27, 2025 | 2.110 | 2.110 | 2.030 | 2.110 | 5,713 | +0.04(+1.93%) |
Jun 26, 2025 | 2.000 | 2.117 | 1.971 | 2.070 | 9,807 | +0.02(+1.20%) |
Jun 25, 2025 | 2.060 | 2.130 | 1.980 | 2.046 | 14,198 | +0.01(+0.27%) |
Jun 24, 2025 | 2.070 | 2.070 | 1.980 | 2.040 | 9,380 | +0.05(+2.51%) |
Jun 23, 2025 | 2.070 | 2.080 | 1.960 | 1.990 | 13,038 | -0.09(-4.32%) |
Jun 20, 2025 | 2.045 | 2.080 | 2.000 | 2.080 | 2,637 | +0.04(+1.96%) |
Jun 18, 2025 | 2.040 | 2.088 | 2.040 | 2.040 | 3,745 | +0.02(+0.99%) |
Jun 17, 2025 | 2.100 | 2.100 | 2.020 | 2.020 | 3,502 | +0.01(+0.50%) |
Jun 16, 2025 | 2.030 | 2.150 | 2.010 | 2.010 | 12,591 | -0.04(-1.95%) |
Jun 13, 2025 | 2.050 | 2.080 | 1.930 | 2.050 | 24,122 | +0.01(+0.49%) |
Jun 12, 2025 | 2.100 | 2.170 | 2.040 | 2.040 | 32,668 | -0.03(-1.45%) |
Jun 11, 2025 | 2.180 | 2.180 | 2.030 | 2.070 | 31,332 | -0.08(-3.72%) |
Jun 10, 2025 | 2.120 | 2.170 | 2.120 | 2.150 | 5,449 | +0.01(+0.47%) |
Jun 09, 2025 | 2.180 | 2.180 | 2.010 | 2.140 | 9,286 | +0.03(+1.42%) |
Jun 06, 2025 | 2.100 | 2.130 | 2.070 | 2.110 | 3,293 | +0.06(+2.93%) |
Jun 05, 2025 | 2.050 | 2.119 | 2.050 | 2.050 | 4,771 | -0.04(-1.91%) |
Jun 04, 2025 | 2.020 | 2.100 | 2.000 | 2.090 | 29,119 | +0.09(+4.50%) |
Jun 03, 2025 | 1.970 | 2.000 | 1.970 | 2.000 | 15,972 | +0.02(+1.01%) |
Jun 02, 2025 | 1.970 | 2.035 | 1.960 | 1.980 | 10,652 | +0.00(+0.00%) |
May 30, 2025 | 1.990 | 2.000 | 1.980 | 1.980 | 15,820 | +0.00(+0.00%) |
May 29, 2025 | 1.990 | 2.000 | 1.980 | 1.980 | 15,142 | -0.02(-1.00%) |
May 28, 2025 | 2.010 | 2.010 | 1.980 | 2.000 | 7,039 | +0.02(+1.01%) |
May 27, 2025 | 1.980 | 2.000 | 1.980 | 1.980 | 34,810 | -0.01(-0.50%) |
May 23, 2025 | 2.000 | 2.000 | 1.980 | 1.990 | 3,353 | -0.02(-1.00%) |
May 22, 2025 | 1.980 | 2.020 | 1.980 | 2.010 | 28,383 | +0.06(+3.08%) |
May 21, 2025 | 2.000 | 2.025 | 1.950 | 1.950 | 45,229 | -0.08(-3.94%) |
May 20, 2025 | 2.000 | 2.030 | 1.990 | 2.030 | 31,872 | +0.04(+2.01%) |
May 19, 2025 | 2.000 | 2.060 | 1.980 | 1.990 | 33,490 | -0.04(-1.97%) |
May 16, 2025 | 2.060 | 2.090 | 2.030 | 2.030 | 2,821 | -0.05(-2.40%) |
May 15, 2025 | 2.070 | 2.100 | 2.062 | 2.080 | 11,932 | -0.06(-2.80%) |
May 14, 2025 | 2.170 | 2.170 | 2.110 | 2.140 | 10,249 | -0.01(-0.47%) |
May 13, 2025 | 2.130 | 2.170 | 2.100 | 2.150 | 6,208 | +0.07(+3.37%) |
May 12, 2025 | 2.030 | 2.125 | 2.030 | 2.080 | 5,086 | +0.09(+4.52%) |
May 09, 2025 | 2.010 | 2.061 | 1.980 | 1.990 | 45,687 | -0.03(-1.49%) |
May 08, 2025 | 1.980 | 2.170 | 1.960 | 2.020 | 83,633 | +0.07(+3.59%) |
May 07, 2025 | 2.030 | 2.080 | 1.950 | 1.950 | 125,304 | -0.11(-5.11%) |
May 06, 2025 | 2.050 | 2.090 | 2.010 | 2.055 | 39,828 | -0.03(-1.67%) |
May 05, 2025 | 2.100 | 2.120 | 2.040 | 2.090 | 22,518 | -0.01(-0.48%) |
May 02, 2025 | 2.210 | 2.210 | 2.100 | 2.100 | 30,350 | -0.08(-3.67%) |