Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2026	15.94	16.17	14.84	15.96	11,114,974	-0.34(-2.09%)
Mar 31, 2026	18.88	18.88	16.19	16.30	12,606,007	-4.71(-22.42%)
Mar 30, 2026	20.25	21.25	20.05	21.01	5,920,595	+0.43(+2.09%)
Mar 27, 2026	18.92	20.61	18.72	20.58	6,378,313	+1.98(+10.65%)
Mar 26, 2026	19.10	19.26	17.84	18.60	6,062,569	-0.01(-0.05%)
Mar 25, 2026	20.20	20.20	18.05	18.61	9,295,470	-2.26(-10.83%)
Mar 24, 2026	20.28	21.54	20.28	20.87	4,503,394	+0.98(+4.93%)
Mar 23, 2026	19.64	20.29	19.09	19.89	6,393,346	-0.74(-3.59%)
Mar 20, 2026	19.86	21.00	19.07	20.63	5,210,903	+0.98(+4.99%)
Mar 19, 2026	20.67	20.92	19.11	19.65	5,012,032	-0.56(-2.77%)
Mar 18, 2026	19.20	20.24	19.20	20.21	4,873,425	+1.38(+7.33%)
Mar 17, 2026	18.90	19.08	18.37	18.83	2,436,005	-0.15(-0.79%)
Mar 16, 2026	19.32	19.32	18.64	18.98	2,812,722	-1.00(-5.01%)
Mar 13, 2026	19.05	20.36	18.48	19.98	4,382,080	+0.46(+2.36%)
Mar 12, 2026	18.42	19.89	18.42	19.52	4,344,498	+1.57(+8.75%)
Mar 11, 2026	17.67	18.34	17.42	17.95	2,740,870	+0.45(+2.57%)
Mar 10, 2026	17.64	17.81	16.81	17.50	3,847,650	-0.17(-0.96%)
Mar 09, 2026	19.03	19.23	17.45	17.67	3,982,919	-1.37(-7.20%)
Mar 06, 2026	19.89	20.50	19.03	19.04	4,154,419	-0.01(-0.05%)
Mar 05, 2026	18.65	19.57	18.38	19.05	3,292,078	+1.03(+5.72%)
Mar 04, 2026	18.79	19.45	17.69	18.02	3,677,779	-1.34(-6.92%)
Mar 03, 2026	19.28	20.00	18.59	19.36	5,564,476	+1.28(+7.08%)
Mar 02, 2026	18.77	19.04	17.73	18.08	2,801,036	+0.40(+2.26%)
Feb 27, 2026	18.29	18.34	17.63	17.68	2,711,452	+0.18(+1.03%)
Feb 26, 2026	17.40	18.61	17.40	17.50	4,024,823	+0.28(+1.63%)
Feb 25, 2026	16.73	17.36	16.16	17.22	2,493,579	+0.25(+1.47%)
Feb 24, 2026	17.70	17.77	16.75	16.97	3,072,912	-0.90(-5.04%)
Feb 23, 2026	18.56	18.65	17.28	17.87	2,961,257	-0.95(-5.05%)
Feb 20, 2026	18.68	19.62	18.50	18.82	3,049,870	+0.82(+4.56%)
Feb 19, 2026	18.83	19.45	17.98	18.00	2,249,652	-0.48(-2.60%)
Feb 18, 2026	19.09	19.24	18.14	18.48	1,520,225	-0.45(-2.38%)
Feb 17, 2026	19.87	20.12	18.53	18.93	2,750,506	-0.83(-4.20%)
Feb 13, 2026	19.39	19.91	18.23	19.76	3,806,419	+0.16(+0.82%)
Feb 12, 2026	18.64	20.02	18.45	19.60	2,396,864	+0.69(+3.65%)
Feb 11, 2026	18.60	20.22	18.39	18.91	2,788,338	+0.31(+1.67%)
Feb 10, 2026	18.22	18.67	17.85	18.60	1,366,107	+0.31(+1.69%)
Feb 09, 2026	18.57	19.25	18.17	18.29	1,641,515	-0.24(-1.30%)
Feb 06, 2026	19.72	19.93	18.32	18.53	3,138,954	-2.47(-11.76%)
Feb 05, 2026	19.30	21.18	18.30	21.00	3,642,352	+2.09(+11.05%)
Feb 04, 2026	17.71	19.69	17.63	18.91	2,890,524	+1.01(+5.64%)
Feb 03, 2026	18.05	18.61	17.04	17.90	3,768,497	-0.13(-0.72%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.