Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2019 | 12.25 | 12.25 | 12.18 | 12.18 | 905 | -0.04(-0.33%) |
Jan 30, 2019 | 11.90 | 12.25 | 11.68 | 12.21 | 3,297 | -0.34(-2.71%) |
Jan 29, 2019 | 13.75 | 13.75 | 12.55 | 12.55 | 9,349 | -0.88(-6.55%) |
Jan 28, 2019 | 13.17 | 13.44 | 13.00 | 13.44 | 4,568 | -1.66(-11.00%) |
Jan 25, 2019 | 15.20 | 15.20 | 15.10 | 15.10 | 100 | -0.17(-1.11%) |
Jan 24, 2019 | 15.27 | 15.27 | 15.27 | 15.27 | 35 | -0.49(-3.12%) |
Jan 23, 2019 | 15.76 | 15.76 | 15.76 | 15.76 | 0 | +0.15(+0.97%) |
Jan 22, 2019 | 15.68 | 15.68 | 15.61 | 15.61 | 275 | -1.66(-9.64%) |
Jan 18, 2019 | 17.06 | 17.27 | 17.06 | 17.27 | 300 | +0.21(+1.23%) |
Jan 17, 2019 | 17.06 | 17.06 | 17.06 | 17.06 | 1 | +0.39(+2.37%) |
Jan 16, 2019 | 16.81 | 16.81 | 16.66 | 16.66 | 100 | -0.20(-1.19%) |
Jan 15, 2019 | 16.86 | 16.86 | 16.86 | 16.86 | 0 | -0.27(-1.58%) |
Jan 14, 2019 | 17.14 | 17.14 | 17.14 | 17.14 | 100 | -0.15(-0.90%) |
Jan 11, 2019 | 17.29 | 17.29 | 17.29 | 17.29 | 0 | +0.18(+1.05%) |
Jan 10, 2019 | 17.26 | 17.26 | 17.11 | 17.11 | 107 | -0.78(-4.33%) |
Jan 09, 2019 | 17.89 | 17.89 | 17.89 | 17.89 | 0 | +0.00(+0.00%) |
Jan 08, 2019 | 17.89 | 17.89 | 17.89 | 17.89 | 0 | +0.00(+0.00%) |
Jan 07, 2019 | 17.89 | 17.89 | 17.89 | 17.89 | 0 | -0.04(-0.20%) |
Jan 04, 2019 | 18.09 | 18.09 | 17.92 | 17.92 | 200 | +0.02(+0.11%) |
Jan 03, 2019 | 17.90 | 17.90 | 17.90 | 17.90 | 0 | -0.59(-3.19%) |
Jan 02, 2019 | 18.46 | 18.49 | 18.46 | 18.49 | 100 | +0.11(+0.63%) |
Dec 31, 2018 | 18.38 | 18.38 | 18.38 | 18.38 | 0 | +0.20(+1.13%) |
Dec 28, 2018 | 17.98 | 18.17 | 17.98 | 18.17 | 500 | +0.29(+1.59%) |
Dec 27, 2018 | 17.65 | 17.89 | 17.65 | 17.89 | 100 | +0.46(+2.67%) |
Dec 26, 2018 | 17.42 | 17.42 | 17.42 | 17.42 | 1 | -0.47(-2.63%) |
Dec 24, 2018 | 17.66 | 17.89 | 17.66 | 17.89 | 100 | +0.38(+2.17%) |
Dec 21, 2018 | 17.51 | 17.51 | 17.51 | 17.51 | 0 | +0.12(+0.69%) |
Dec 20, 2018 | 17.39 | 17.39 | 17.39 | 17.39 | 0 | -0.53(-2.96%) |
Dec 19, 2018 | 17.92 | 17.92 | 17.92 | 17.92 | 0 | -0.65(-3.50%) |
Dec 18, 2018 | 18.57 | 18.57 | 18.57 | 18.57 | 0 | -0.04(-0.24%) |
Dec 17, 2018 | 18.50 | 18.61 | 18.50 | 18.61 | 1,170 | -0.19(-1.01%) |
Dec 14, 2018 | 18.80 | 18.80 | 18.80 | 18.80 | 0 | +0.59(+3.27%) |
Dec 13, 2018 | 18.34 | 18.34 | 17.97 | 18.21 | 200 | +0.07(+0.36%) |
Dec 12, 2018 | 17.81 | 18.14 | 17.81 | 18.14 | 100 | +0.09(+0.53%) |
Dec 11, 2018 | 17.84 | 18.05 | 17.84 | 18.05 | 125 | -0.26(-1.42%) |
Dec 10, 2018 | 18.31 | 18.31 | 18.31 | 18.31 | 0 | -0.23(-1.24%) |
Dec 07, 2018 | 18.54 | 18.54 | 18.54 | 0 | +0.00(+0.00%) | |
Dec 06, 2018 | 18.54 | 18.54 | 18.54 | 18.54 | 4 | +0.00(+0.00%) |
Dec 04, 2018 | 18.25 | 18.54 | 18.07 | 18.54 | 2,700 | +0.89(+5.04%) |
Dec 03, 2018 | 17.65 | 17.65 | 17.65 | 17.65 | 100 | +1.25(+7.62%) |
Nov 30, 2018 | 16.40 | 16.40 | 16.40 | 16.40 | 200 | +0.01(+0.06%) |
Nov 29, 2018 | 16.39 | 16.39 | 16.39 | 16.39 | 100 | -0.67(-3.93%) |
Nov 28, 2018 | 17.32 | 17.32 | 17.05 | 17.06 | 800 | -1.46(-7.88%) |
Nov 27, 2018 | 18.15 | 18.52 | 18.15 | 18.52 | 300 | +0.54(+3.00%) |
Nov 26, 2018 | 17.98 | 17.98 | 17.98 | 17.98 | 250 | +1.23(+7.34%) |
Nov 23, 2018 | 16.75 | 16.75 | 16.75 | 16.75 | 100 | +1.20(+7.69%) |
Nov 21, 2018 | 15.55 | 15.55 | 15.55 | 0 | +0.51(+3.42%) | |
Nov 20, 2018 | 15.04 | 15.04 | 15.04 | 15.04 | 500 | -0.86(-5.43%) |
Nov 19, 2018 | 15.81 | 15.90 | 15.76 | 15.90 | 601 | +0.01(+0.08%) |
Nov 16, 2018 | 15.89 | 15.89 | 15.89 | 15.89 | 600 | -0.13(-0.81%) |
Nov 15, 2018 | 16.05 | 16.05 | 16.02 | 16.02 | 200 | +1.36(+9.27%) |
Nov 14, 2018 | 14.73 | 14.73 | 14.45 | 14.66 | 11,771 | -1.97(-11.84%) |
Nov 13, 2018 | 16.63 | 16.63 | 16.63 | 0 | +0.00(+0.00%) | |
Nov 12, 2018 | 17.01 | 17.10 | 16.63 | 16.63 | 6,588 | +0.56(+3.48%) |
Nov 09, 2018 | 16.01 | 16.07 | 16.01 | 16.07 | 600 | -1.03(-6.02%) |
Nov 08, 2018 | 17.15 | 17.15 | 17.10 | 17.10 | 1,000 | -0.26(-1.50%) |
Nov 07, 2018 | 17.10 | 17.36 | 16.84 | 17.36 | 3,050 | -0.65(-3.61%) |
Nov 06, 2018 | 18.29 | 18.29 | 18.01 | 18.01 | 3,713 | -0.82(-4.35%) |
Nov 05, 2018 | 18.97 | 18.97 | 18.83 | 18.83 | 361 | -2.55(-11.91%) |
Nov 02, 2018 | 21.38 | 21.38 | 21.38 | 21.38 | 100 | +0.00(+0.00%) |