Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	21.38	21.58	21.33	21.48	38,468	+0.47(+2.24%)
Apr 28, 2022	21.18	21.22	20.88	21.01	69,929	-0.54(-2.51%)
Apr 27, 2022	21.00	21.67	21.00	21.55	178,179	+0.81(+3.91%)
Apr 26, 2022	21.00	21.03	20.50	20.74	189,467	-0.18(-0.86%)
Apr 25, 2022	21.52	21.65	20.86	20.92	190,531	-1.39(-6.23%)
Apr 22, 2022	22.00	22.40	22.00	22.31	178,685	+0.57(+2.62%)
Apr 21, 2022	21.37	21.84	21.36	21.74	183,464	+1.45(+7.15%)
Apr 20, 2022	20.48	20.53	20.05	20.29	257,815	-0.94(-4.43%)
Apr 19, 2022	21.67	21.79	20.94	21.23	284,330	-0.99(-4.46%)
Apr 18, 2022	21.83	22.25	21.78	22.22	128,452	+0.06(+0.27%)
Apr 14, 2022	21.75	22.17	21.75	22.16	349,501	+0.92(+4.33%)
Apr 13, 2022	21.27	21.43	21.04	21.24	130,964	-0.04(-0.19%)
Apr 12, 2022	21.20	21.44	21.00	21.28	142,250	+0.28(+1.33%)
Apr 11, 2022	21.08	21.14	20.82	21.00	233,894	-1.45(-6.46%)
Apr 08, 2022	22.06	22.58	22.06	22.45	174,057	+0.79(+3.65%)
Apr 07, 2022	21.07	21.70	21.07	21.66	160,359	+1.04(+5.04%)
Apr 06, 2022	21.00	21.00	20.51	20.62	600,003	-1.15(-5.28%)
Apr 05, 2022	21.76	22.09	21.41	21.77	1,346,450	-0.63(-2.81%)
Apr 04, 2022	23.00	23.00	22.31	22.40	553,901	-1.56(-6.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.