Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2019 | 12.38 | 12.40 | 12.29 | 12.38 | 3,276 | +0.38(+3.12%) |
Apr 29, 2019 | 11.95 | 12.01 | 11.84 | 12.01 | 3,016 | +0.60(+5.30%) |
Apr 26, 2019 | 11.41 | 11.46 | 11.32 | 11.41 | 2,400 | +0.35(+3.17%) |
Apr 25, 2019 | 11.13 | 11.13 | 10.98 | 11.05 | 366 | +0.05(+0.50%) |
Apr 24, 2019 | 11.10 | 11.13 | 11.00 | 11.00 | 2,257 | -0.09(-0.79%) |
Apr 23, 2019 | 11.02 | 11.15 | 10.96 | 11.09 | 6,134 | +0.32(+2.95%) |
Apr 22, 2019 | 10.78 | 10.81 | 10.76 | 10.77 | 6,049 | +0.04(+0.42%) |
Apr 18, 2019 | 10.69 | 10.82 | 10.66 | 10.72 | 17,800 | +0.29(+2.78%) |
Apr 17, 2019 | 10.38 | 10.44 | 10.24 | 10.44 | 4,319 | +0.36(+3.58%) |
Apr 16, 2019 | 10.16 | 10.16 | 10.00 | 10.07 | 3,016 | -0.06(-0.56%) |
Apr 15, 2019 | 10.00 | 10.14 | 10.00 | 10.13 | 3,700 | +0.47(+4.82%) |
Apr 12, 2019 | 9.613 | 9.665 | 9.610 | 9.665 | 800 | +0.41(+4.43%) |
Apr 11, 2019 | 9.210 | 9.350 | 9.200 | 9.255 | 6,287 | -0.45(-4.64%) |
Apr 10, 2019 | 9.680 | 9.705 | 9.670 | 9.705 | 912 | -0.13(-1.37%) |
Apr 09, 2019 | 9.800 | 9.840 | 9.800 | 9.840 | 100 | +0.19(+1.92%) |
Apr 08, 2019 | 9.650 | 9.655 | 9.580 | 9.655 | 707 | +0.11(+1.15%) |
Apr 05, 2019 | 9.640 | 9.650 | 9.490 | 9.545 | 4,600 | +0.12(+1.22%) |
Apr 04, 2019 | 9.590 | 9.600 | 9.430 | 9.430 | 3,557 | -0.13(-1.36%) |
Apr 03, 2019 | 9.330 | 9.560 | 9.290 | 9.560 | 1,000 | +0.12(+1.32%) |
Apr 02, 2019 | 9.460 | 9.460 | 9.435 | 9.435 | 895 | +0.13(+1.45%) |
Apr 01, 2019 | 9.390 | 9.390 | 9.300 | 9.300 | 300 | -0.06(-0.63%) |
Mar 29, 2019 | 9.396 | 9.457 | 9.320 | 9.359 | 7,900 | -0.69(-6.83%) |
Mar 28, 2019 | 10.02 | 10.04 | 10.02 | 10.04 | 401 | +0.07(+0.71%) |
Mar 27, 2019 | 10.10 | 10.10 | 9.974 | 9.974 | 490 | +0.00(+0.01%) |
Mar 26, 2019 | 10.08 | 10.08 | 9.973 | 9.973 | 2,139 | -0.46(-4.43%) |
Mar 25, 2019 | 10.41 | 10.44 | 10.41 | 10.44 | 100 | -0.01(-0.08%) |
Mar 22, 2019 | 10.44 | 10.44 | 10.44 | 10.44 | 10,000 | +0.09(+0.85%) |
Mar 21, 2019 | 10.33 | 10.36 | 10.33 | 10.36 | 1,870 | -0.28(-2.60%) |
Mar 20, 2019 | 10.88 | 10.92 | 10.59 | 10.63 | 2,072 | +0.65(+6.49%) |
Mar 19, 2019 | 10.11 | 10.12 | 9.770 | 9.983 | 35,887 | -0.30(-2.89%) |
Mar 18, 2019 | 10.47 | 10.48 | 10.28 | 10.28 | 8,833 | -0.69(-6.25%) |
Mar 15, 2019 | 10.98 | 11.03 | 10.96 | 10.96 | 8,600 | -0.05(-0.50%) |
Mar 14, 2019 | 10.76 | 11.02 | 10.72 | 11.02 | 3,362 | +0.93(+9.22%) |
Mar 13, 2019 | 10.05 | 10.09 | 10.05 | 10.09 | 20,020 | +0.10(+0.98%) |
Mar 12, 2019 | 9.850 | 10.02 | 9.850 | 9.992 | 53,499 | +0.39(+4.08%) |
Mar 11, 2019 | 9.570 | 9.600 | 9.570 | 9.600 | 600 | +0.03(+0.27%) |
Mar 08, 2019 | 9.620 | 9.768 | 9.574 | 9.574 | 2,000 | +0.02(+0.20%) |
Mar 07, 2019 | 9.650 | 9.650 | 9.522 | 9.555 | 7,078 | -0.36(-3.60%) |
Mar 06, 2019 | 10.05 | 10.05 | 9.869 | 9.912 | 16,365 | -0.34(-3.30%) |
Mar 05, 2019 | 10.25 | 10.36 | 10.24 | 10.25 | 7,683 | -0.36(-3.43%) |
Mar 04, 2019 | 10.52 | 10.64 | 10.52 | 10.61 | 1,488 | -0.10(-0.90%) |
Mar 01, 2019 | 10.82 | 10.82 | 10.71 | 10.71 | 4,100 | -0.33(-2.99%) |
Feb 28, 2019 | 11.07 | 11.07 | 11.02 | 11.04 | 4,827 | -0.06(-0.54%) |
Feb 27, 2019 | 11.14 | 11.17 | 11.07 | 11.10 | 6,894 | -0.05(-0.49%) |
Feb 26, 2019 | 11.14 | 11.29 | 11.14 | 11.15 | 7,382 | +0.06(+0.59%) |
Feb 25, 2019 | 11.02 | 11.13 | 11.02 | 11.09 | 5,800 | +0.16(+1.51%) |
Feb 22, 2019 | 10.89 | 10.94 | 10.89 | 10.93 | 1,500 | +0.23(+2.15%) |
Feb 21, 2019 | 10.65 | 10.70 | 10.65 | 10.70 | 668 | -0.20(-1.79%) |
Feb 20, 2019 | 10.73 | 11.10 | 10.73 | 10.89 | 95,975 | -0.10(-0.91%) |
Feb 19, 2019 | 10.98 | 11.09 | 10.98 | 10.99 | 1,564 | -0.20(-1.79%) |
Feb 15, 2019 | 11.01 | 11.20 | 10.79 | 11.19 | 10,500 | +0.11(+0.95%) |
Feb 14, 2019 | 11.24 | 11.24 | 11.08 | 11.08 | 380 | -0.55(-4.73%) |
Feb 13, 2019 | 11.74 | 11.75 | 11.63 | 11.63 | 1,435 | -0.04(-0.30%) |
Feb 12, 2019 | 11.59 | 11.67 | 11.58 | 11.67 | 1,111 | +0.27(+2.37%) |
Feb 11, 2019 | 11.40 | 11.40 | 11.18 | 11.40 | 9,304 | +0.38(+3.45%) |
Feb 08, 2019 | 11.02 | 11.02 | 11.02 | 11.02 | 200 | +0.15(+1.38%) |
Feb 07, 2019 | 11.22 | 11.22 | 10.76 | 10.87 | 1,730 | -0.88(-7.49%) |
Feb 06, 2019 | 11.89 | 11.89 | 11.75 | 11.75 | 1,548 | -0.63(-5.06%) |
Feb 05, 2019 | 12.63 | 12.63 | 12.20 | 12.38 | 2,035 | -0.14(-1.14%) |
Feb 04, 2019 | 12.58 | 12.58 | 12.52 | 12.52 | 1,353 | -0.34(-2.64%) |
Feb 01, 2019 | 12.86 | 12.86 | 12.86 | 12.86 | 100 | +0.68(+5.63%) |
Jan 31, 2019 | 12.25 | 12.25 | 12.18 | 12.18 | 905 | -0.04(-0.33%) |
Jan 30, 2019 | 11.90 | 12.25 | 11.68 | 12.21 | 3,297 | -0.34(-2.71%) |
Jan 29, 2019 | 13.75 | 13.75 | 12.55 | 12.55 | 9,349 | -0.88(-6.55%) |
Jan 28, 2019 | 13.17 | 13.44 | 13.00 | 13.44 | 4,568 | -1.66(-11.00%) |
Jan 25, 2019 | 15.20 | 15.20 | 15.10 | 15.10 | 100 | -0.17(-1.11%) |
Jan 24, 2019 | 15.27 | 15.27 | 15.27 | 15.27 | 35 | -0.49(-3.12%) |
Jan 23, 2019 | 15.76 | 15.76 | 15.76 | 15.76 | 0 | +0.15(+0.97%) |
Jan 22, 2019 | 15.68 | 15.68 | 15.61 | 15.61 | 275 | -1.66(-9.64%) |
Jan 18, 2019 | 17.06 | 17.27 | 17.06 | 17.27 | 300 | +0.21(+1.23%) |
Jan 17, 2019 | 17.06 | 17.06 | 17.06 | 17.06 | 1 | +0.39(+2.37%) |
Jan 16, 2019 | 16.81 | 16.81 | 16.66 | 16.66 | 100 | -0.20(-1.19%) |
Jan 15, 2019 | 16.86 | 16.86 | 16.86 | 16.86 | 0 | -0.27(-1.58%) |
Jan 14, 2019 | 17.14 | 17.14 | 17.14 | 17.14 | 100 | -0.15(-0.90%) |
Jan 11, 2019 | 17.29 | 17.29 | 17.29 | 17.29 | 0 | +0.18(+1.05%) |
Jan 10, 2019 | 17.26 | 17.26 | 17.11 | 17.11 | 107 | -0.78(-4.33%) |
Jan 09, 2019 | 17.89 | 17.89 | 17.89 | 17.89 | 0 | +0.00(+0.00%) |
Jan 08, 2019 | 17.89 | 17.89 | 17.89 | 17.89 | 0 | +0.00(+0.00%) |
Jan 07, 2019 | 17.89 | 17.89 | 17.89 | 17.89 | 0 | -0.04(-0.20%) |
Jan 04, 2019 | 18.09 | 18.09 | 17.92 | 17.92 | 200 | +0.02(+0.11%) |
Jan 03, 2019 | 17.90 | 17.90 | 17.90 | 17.90 | 0 | -0.59(-3.19%) |
Jan 02, 2019 | 18.46 | 18.49 | 18.46 | 18.49 | 100 | +0.11(+0.63%) |
Dec 31, 2018 | 18.38 | 18.38 | 18.38 | 18.38 | 0 | +0.20(+1.13%) |
Dec 28, 2018 | 17.98 | 18.17 | 17.98 | 18.17 | 500 | +0.29(+1.59%) |
Dec 27, 2018 | 17.65 | 17.89 | 17.65 | 17.89 | 100 | +0.46(+2.67%) |
Dec 26, 2018 | 17.42 | 17.42 | 17.42 | 17.42 | 1 | -0.47(-2.63%) |
Dec 24, 2018 | 17.66 | 17.89 | 17.66 | 17.89 | 100 | +0.38(+2.17%) |
Dec 21, 2018 | 17.51 | 17.51 | 17.51 | 17.51 | 0 | +0.12(+0.69%) |
Dec 20, 2018 | 17.39 | 17.39 | 17.39 | 17.39 | 0 | -0.53(-2.96%) |
Dec 19, 2018 | 17.92 | 17.92 | 17.92 | 17.92 | 0 | -0.65(-3.50%) |
Dec 18, 2018 | 18.57 | 18.57 | 18.57 | 18.57 | 0 | -0.04(-0.24%) |
Dec 17, 2018 | 18.50 | 18.61 | 18.50 | 18.61 | 1,170 | -0.19(-1.01%) |
Dec 14, 2018 | 18.80 | 18.80 | 18.80 | 18.80 | 0 | +0.59(+3.27%) |
Dec 13, 2018 | 18.34 | 18.34 | 17.97 | 18.21 | 200 | +0.07(+0.36%) |
Dec 12, 2018 | 17.81 | 18.14 | 17.81 | 18.14 | 100 | +0.09(+0.53%) |
Dec 11, 2018 | 17.84 | 18.05 | 17.84 | 18.05 | 125 | -0.26(-1.42%) |
Dec 10, 2018 | 18.31 | 18.31 | 18.31 | 18.31 | 0 | -0.23(-1.24%) |
Dec 07, 2018 | 18.54 | 18.54 | 18.54 | 0 | +0.00(+0.00%) | |
Dec 06, 2018 | 18.54 | 18.54 | 18.54 | 18.54 | 4 | +0.00(+0.00%) |
Dec 04, 2018 | 18.25 | 18.54 | 18.07 | 18.54 | 2,700 | +0.89(+5.04%) |
Dec 03, 2018 | 17.65 | 17.65 | 17.65 | 17.65 | 100 | +1.25(+7.62%) |
Nov 30, 2018 | 16.40 | 16.40 | 16.40 | 16.40 | 200 | +0.01(+0.06%) |
Nov 29, 2018 | 16.39 | 16.39 | 16.39 | 16.39 | 100 | -0.67(-3.93%) |
Nov 28, 2018 | 17.32 | 17.32 | 17.05 | 17.06 | 800 | -1.46(-7.88%) |
Nov 27, 2018 | 18.15 | 18.52 | 18.15 | 18.52 | 300 | +0.54(+3.00%) |
Nov 26, 2018 | 17.98 | 17.98 | 17.98 | 17.98 | 250 | +1.23(+7.34%) |
Nov 23, 2018 | 16.75 | 16.75 | 16.75 | 16.75 | 100 | +1.20(+7.69%) |
Nov 21, 2018 | 15.55 | 15.55 | 15.55 | 0 | +0.51(+3.42%) | |
Nov 20, 2018 | 15.04 | 15.04 | 15.04 | 15.04 | 500 | -0.86(-5.43%) |
Nov 19, 2018 | 15.81 | 15.90 | 15.76 | 15.90 | 601 | +0.01(+0.08%) |
Nov 16, 2018 | 15.89 | 15.89 | 15.89 | 15.89 | 600 | -0.13(-0.81%) |
Nov 15, 2018 | 16.05 | 16.05 | 16.02 | 16.02 | 200 | +1.36(+9.27%) |
Nov 14, 2018 | 14.73 | 14.73 | 14.45 | 14.66 | 11,771 | -1.97(-11.84%) |
Nov 13, 2018 | 16.63 | 16.63 | 16.63 | 0 | +0.00(+0.00%) | |
Nov 12, 2018 | 17.01 | 17.10 | 16.63 | 16.63 | 6,588 | +0.56(+3.48%) |
Nov 09, 2018 | 16.01 | 16.07 | 16.01 | 16.07 | 600 | -1.03(-6.02%) |
Nov 08, 2018 | 17.15 | 17.15 | 17.10 | 17.10 | 1,000 | -0.26(-1.50%) |
Nov 07, 2018 | 17.10 | 17.36 | 16.84 | 17.36 | 3,050 | -0.65(-3.61%) |
Nov 06, 2018 | 18.29 | 18.29 | 18.01 | 18.01 | 3,713 | -0.82(-4.35%) |
Nov 05, 2018 | 18.97 | 18.97 | 18.83 | 18.83 | 361 | -2.55(-11.91%) |
Nov 02, 2018 | 21.38 | 21.38 | 21.38 | 21.38 | 100 | +0.00(+0.00%) |
Nov 01, 2018 | 21.38 | 21.38 | 21.38 | 0 | +0.00(+0.00%) | |
Oct 31, 2018 | 21.38 | 21.38 | 21.38 | 0 | +0.00(+0.00%) | |
Oct 30, 2018 | 21.38 | 21.38 | 21.38 | 0 | +0.00(+0.00%) | |
Oct 29, 2018 | 21.38 | 21.38 | 21.38 | 0 | +0.00(+0.00%) | |
Oct 26, 2018 | 21.38 | 21.38 | 21.38 | 0 | +0.00(+0.00%) | |
Oct 25, 2018 | 21.38 | 21.38 | 21.38 | 0 | +0.00(+0.00%) | |
Oct 24, 2018 | 21.38 | 21.38 | 21.38 | 21.38 | 200 | -1.00(-4.45%) |
Oct 23, 2018 | 22.37 | 22.37 | 22.37 | 22.37 | 5 | +0.00(+0.00%) |
Oct 22, 2018 | 22.37 | 22.37 | 22.37 | 22.37 | 207 | +0.16(+0.72%) |
Oct 19, 2018 | 22.18 | 22.21 | 22.18 | 22.21 | 300 | -0.05(-0.22%) |
Oct 18, 2018 | 22.26 | 22.26 | 22.26 | 0 | +0.00(+0.00%) | |
Oct 17, 2018 | 22.26 | 22.26 | 22.26 | 22.26 | 150 | -0.39(-1.72%) |
Oct 16, 2018 | 22.65 | 22.65 | 22.65 | 0 | +0.00(+0.00%) | |
Oct 15, 2018 | 22.65 | 22.65 | 22.65 | 22.65 | 200 | -0.50(-2.16%) |
Oct 12, 2018 | 23.20 | 23.20 | 22.95 | 23.15 | 1,100 | +0.74(+3.30%) |
Oct 11, 2018 | 22.41 | 22.41 | 22.41 | 22.41 | 100 | +1.08(+5.08%) |
Oct 10, 2018 | 21.33 | 21.33 | 26 | +0.00(+0.00%) | ||
Oct 09, 2018 | 21.36 | 21.36 | 21.33 | 21.33 | 705 | -0.50(-2.28%) |
Oct 08, 2018 | 21.82 | 21.82 | 21.82 | 0 | +0.00(+0.00%) | |
Oct 05, 2018 | 21.82 | 21.82 | 21.82 | 21.82 | 100 | -1.12(-4.86%) |
Oct 04, 2018 | 22.94 | 22.94 | 22.94 | 0 | +0.00(+0.00%) | |
Oct 03, 2018 | 22.94 | 22.94 | 22.94 | 0 | +0.00(+0.00%) | |
Oct 02, 2018 | 22.94 | 22.94 | 22.94 | 22.94 | 90 | +0.00(+0.00%) |
Oct 01, 2018 | 22.94 | 22.94 | 22.94 | 0 | +0.00(+0.00%) | |
Sep 28, 2018 | 22.94 | 22.94 | 22.94 | 22.94 | 200 | +0.06(+0.26%) |
Sep 27, 2018 | 22.88 | 22.88 | 22.88 | 0 | +0.00(+0.00%) | |
Sep 26, 2018 | 22.63 | 22.88 | 22.62 | 22.88 | 999 | +0.34(+1.53%) |
Sep 25, 2018 | 22.46 | 22.54 | 22.46 | 22.54 | 340 | -0.41(-1.81%) |
Sep 24, 2018 | 22.95 | 22.95 | 22.95 | 22.95 | 100 | +0.21(+0.95%) |
Sep 21, 2018 | 22.73 | 22.73 | 22.73 | 22.73 | 100 | +0.59(+2.69%) |
Sep 20, 2018 | 22.16 | 22.16 | 22.04 | 22.14 | 550 | -0.14(-0.63%) |
Sep 19, 2018 | 22.54 | 22.54 | 22.28 | 22.28 | 200 | -0.42(-1.85%) |
Sep 18, 2018 | 22.70 | 22.70 | 22.70 | 0 | +0.00(+0.00%) | |
Sep 17, 2018 | 22.70 | 22.70 | 22.70 | 0 | +0.00(+0.00%) | |
Sep 14, 2018 | 22.70 | 22.70 | 22.70 | 22.70 | 100 | -0.35(-1.52%) |
Sep 13, 2018 | 23.06 | 23.06 | 23.05 | 23.05 | 300 | +0.25(+1.10%) |
Sep 12, 2018 | 22.64 | 22.83 | 22.64 | 22.80 | 1,704 | -0.62(-2.65%) |
Sep 11, 2018 | 23.42 | 23.42 | 23.42 | 23.42 | 4,350 | -1.14(-4.64%) |
Sep 10, 2018 | 24.56 | 24.56 | 24.56 | 0 | +0.00(+0.00%) | |
Sep 07, 2018 | 24.56 | 24.56 | 24.56 | 0 | +0.00(+0.00%) | |
Sep 06, 2018 | 24.56 | 24.56 | 24.56 | 0 | +0.00(+0.00%) | |
Sep 05, 2018 | 24.56 | 24.56 | 24.56 | 24.56 | 75 | +0.00(+0.00%) |
Sep 04, 2018 | 24.56 | 24.56 | 24.56 | 24.56 | 164 | -0.88(-3.44%) |
Aug 31, 2018 | 25.43 | 25.43 | 25.43 | 0 | +0.00(+0.00%) | |
Aug 30, 2018 | 25.43 | 25.43 | 25.43 | 0 | +0.00(+0.00%) | |
Aug 29, 2018 | 25.43 | 25.43 | 40 | +0.00(+0.00%) | ||
Aug 28, 2018 | 25.43 | 25.43 | 50 | +0.00(+0.00%) | ||
Aug 27, 2018 | 25.43 | 25.43 | 10 | +0.00(+0.00%) | ||
Aug 24, 2018 | 25.43 | 25.43 | 25.43 | 25.43 | 200 | -0.02(-0.06%) |
Aug 23, 2018 | 25.37 | 25.45 | 25.37 | 25.45 | 329 | -0.12(-0.47%) |
Aug 22, 2018 | 25.60 | 25.60 | 25.57 | 25.57 | 226 | -0.01(-0.04%) |
Aug 21, 2018 | 25.58 | 25.60 | 25.58 | 25.58 | 408 | +0.11(+0.43%) |
Aug 20, 2018 | 25.47 | 25.47 | 25.47 | 25.47 | 157 | +0.23(+0.93%) |
Aug 17, 2018 | 25.24 | 25.24 | 25.24 | 0 | +0.00(+0.00%) | |
Aug 16, 2018 | 25.24 | 25.24 | 25.24 | 0 | +0.00(+0.00%) | |
Aug 15, 2018 | 25.24 | 25.24 | 25.24 | 25.24 | 325 | +0.04(+0.14%) |
Aug 14, 2018 | 25.11 | 25.20 | 25.11 | 25.20 | 322 | -0.17(-0.67%) |
Aug 13, 2018 | 25.37 | 25.37 | 25.37 | 25.37 | 205 | +0.54(+2.17%) |
Aug 10, 2018 | 24.83 | 24.83 | 24.83 | 24.83 | 100 | +0.03(+0.11%) |
Aug 09, 2018 | 24.80 | 24.80 | 24.80 | 0 | +0.00(+0.00%) | |
Aug 08, 2018 | 24.80 | 24.80 | 24.80 | 0 | +0.00(+0.00%) | |
Aug 07, 2018 | 24.80 | 24.80 | 24.80 | 0 | +0.00(+0.00%) | |
Aug 06, 2018 | 24.82 | 24.82 | 24.80 | 24.80 | 300 | -0.46(-1.81%) |
Aug 03, 2018 | 25.26 | 25.26 | 25.26 | 25.26 | 200 | +0.41(+1.65%) |
Aug 02, 2018 | 24.85 | 24.85 | 24.85 | 24.85 | 150 | +0.18(+0.73%) |
Aug 01, 2018 | 24.70 | 24.92 | 24.67 | 24.67 | 512 | +0.07(+0.28%) |
Jul 31, 2018 | 24.60 | 24.60 | 24.60 | 24.60 | 76 | +0.00(+0.00%) |
Jul 30, 2018 | 24.60 | 24.60 | 24.60 | 24.60 | 200 | +0.30(+1.23%) |
Jul 27, 2018 | 24.30 | 24.30 | 24.30 | 24.30 | 200 | -0.20(-0.82%) |
Jul 26, 2018 | 24.50 | 24.50 | 24.50 | 24.50 | 251 | -0.14(-0.57%) |
Jul 25, 2018 | 24.64 | 24.64 | 24.64 | 24.64 | 200 | +0.10(+0.41%) |
Jul 24, 2018 | 24.81 | 24.81 | 24.54 | 24.54 | 4,130 | -0.05(-0.22%) |
Jul 23, 2018 | 24.29 | 24.72 | 24.29 | 24.59 | 975 | +0.49(+2.05%) |
Jul 20, 2018 | 24.10 | 24.10 | 24.10 | 24.10 | 300 | +1.09(+4.74%) |
Jul 19, 2018 | 23.01 | 23.01 | 23.01 | 23.01 | 102 | +0.00(+0.00%) |
Jul 18, 2018 | 23.01 | 23.01 | 23.01 | 23.01 | 101 | -0.46(-1.96%) |
Jul 12, 2018 | 23.47 | 23.47 | 23.47 | 0 | +1.24(+5.58%) | |
Jul 10, 2018 | 22.23 | 22.23 | 22.23 | 0 | +0.21(+0.95%) | |
Jul 09, 2018 | 22.02 | 22.02 | 22.02 | 22.02 | 100 | -0.65(-2.87%) |
Jul 06, 2018 | 22.64 | 22.67 | 22.59 | 22.67 | 1,000 | +0.42(+1.89%) |
Jul 05, 2018 | 22.25 | 22.25 | 22.25 | 22.25 | 103 | +0.25(+1.16%) |
Jul 03, 2018 | 22.00 | 22.00 | 22.00 | 0 | +0.15(+0.70%) | |
Jul 02, 2018 | 22.03 | 22.04 | 21.84 | 21.84 | 300 | -0.20(-0.90%) |
Jun 29, 2018 | 22.04 | 22.04 | 22.00 | 22.04 | 1,423 | +0.46(+2.13%) |
Jun 28, 2018 | 21.43 | 21.58 | 21.43 | 21.58 | 3,977 | +0.54(+2.57%) |
Jun 27, 2018 | 21.04 | 21.04 | 21.04 | 21.04 | 100 | -0.36(-1.68%) |
Jun 22, 2018 | 21.40 | 21.40 | 21.40 | 50 | +0.00(+0.00%) | |
Jun 21, 2018 | 21.39 | 21.40 | 21.39 | 21.40 | 200 | +0.61(+2.92%) |
Jun 20, 2018 | 20.70 | 20.79 | 20.70 | 20.79 | 402 | -0.51(-2.38%) |
Jun 19, 2018 | 21.35 | 21.35 | 21.30 | 21.30 | 434 | -0.95(-4.27%) |
Jun 15, 2018 | 22.25 | 22.25 | 22.25 | 0 | -0.28(-1.25%) | |
Jun 14, 2018 | 22.53 | 22.53 | 22.53 | 22.53 | 100 | +0.28(+1.25%) |
Jun 13, 2018 | 22.48 | 22.48 | 22.07 | 22.25 | 5,529 | +0.06(+0.29%) |
Jun 12, 2018 | 22.19 | 22.19 | 22.19 | 22.19 | 100 | +0.22(+1.00%) |
Jun 07, 2018 | 21.97 | 21.97 | 21.97 | 3 | -0.03(-0.13%) | |
Jun 06, 2018 | 22.50 | 22.50 | 22.00 | 22.00 | 620 | -0.13(-0.59%) |
Jun 05, 2018 | 21.50 | 22.13 | 21.50 | 22.13 | 600 | +0.88(+4.16%) |
Jun 04, 2018 | 21.25 | 21.25 | 21.25 | 21.25 | 480 | +0.25(+1.17%) |
Jun 01, 2018 | 20.75 | 21.00 | 20.75 | 21.00 | 200 | +0.76(+3.77%) |
May 31, 2018 | 19.46 | 20.50 | 19.46 | 20.24 | 600 | +0.74(+3.80%) |
May 30, 2018 | 19.50 | 19.50 | 19.50 | 19.50 | 100 | +0.76(+4.08%) |
May 29, 2018 | 19.25 | 19.25 | 18.73 | 18.73 | 1,100 | -0.77(-3.94%) |
May 24, 2018 | 19.50 | 19.50 | 19.50 | 0 | -0.50(-2.50%) | |
May 23, 2018 | 20.50 | 20.50 | 20.00 | 20.00 | 912 | -1.00(-4.76%) |
May 22, 2018 | 21.25 | 21.25 | 21.00 | 21.00 | 207 | -1.50(-6.67%) |
May 21, 2018 | 22.50 | 22.50 | 22.50 | 22.50 | 258 | +1.50(+7.14%) |
May 16, 2018 | 21.00 | 21.00 | 21.00 | 2 | -0.40(-1.87%) | |
May 15, 2018 | 21.40 | 21.40 | 21.40 | 21.40 | 240 | -1.61(-7.00%) |
May 14, 2018 | 23.25 | 23.25 | 23.00 | 23.01 | 420 | -0.74(-3.12%) |
May 11, 2018 | 23.25 | 24.00 | 23.25 | 23.75 | 4,399 | +1.00(+4.40%) |
May 10, 2018 | 22.75 | 22.75 | 22.75 | 22.75 | 232 | -0.50(-2.15%) |
May 09, 2018 | 22.25 | 23.52 | 22.25 | 23.25 | 502 | -0.25(-1.06%) |
May 08, 2018 | 22.75 | 23.50 | 22.74 | 23.50 | 2,400 | +0.50(+2.17%) |
May 04, 2018 | 23.00 | 23.00 | 23.00 | 47 | +0.75(+3.37%) | |
May 03, 2018 | 22.25 | 22.25 | 22.25 | 22.25 | 100 | -0.25(-1.11%) |
May 02, 2018 | 22.30 | 22.53 | 22.25 | 22.50 | 5,448 | +0.74(+3.40%) |