Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 6.749 | 6.820 | 6.630 | 6.770 | 71,900 | +0.27(+4.15%) |
Oct 29, 2020 | 6.800 | 6.800 | 6.500 | 6.500 | 81,098 | -0.36(-5.25%) |
Oct 28, 2020 | 7.030 | 7.095 | 6.850 | 6.860 | 33,264 | -0.26(-3.65%) |
Oct 27, 2020 | 7.390 | 7.460 | 7.120 | 7.120 | 33,077 | -0.06(-0.84%) |
Oct 26, 2020 | 7.090 | 7.290 | 7.090 | 7.180 | 141,860 | -0.21(-2.84%) |
Oct 23, 2020 | 7.400 | 7.500 | 7.333 | 7.390 | 10,600 | -0.12(-1.60%) |
Oct 22, 2020 | 7.670 | 7.800 | 7.490 | 7.510 | 44,234 | -0.16(-2.09%) |
Oct 21, 2020 | 7.500 | 7.870 | 7.500 | 7.670 | 54,823 | +0.28(+3.79%) |
Oct 20, 2020 | 7.100 | 7.450 | 7.100 | 7.390 | 51,237 | +0.28(+3.94%) |
Oct 19, 2020 | 7.000 | 7.170 | 6.830 | 7.110 | 195,634 | +0.11(+1.57%) |
Oct 16, 2020 | 7.280 | 7.330 | 7.000 | 7.000 | 103,100 | -0.40(-5.41%) |
Oct 15, 2020 | 7.440 | 7.440 | 7.130 | 7.400 | 112,105 | -0.09(-1.20%) |
Oct 14, 2020 | 7.700 | 7.700 | 7.460 | 7.489 | 53,537 | -0.45(-5.67%) |
Oct 13, 2020 | 7.900 | 7.950 | 7.900 | 7.940 | 59,500 | -0.01(-0.13%) |
Oct 12, 2020 | 7.900 | 7.990 | 7.900 | 7.950 | 37,236 | +0.07(+0.89%) |
Oct 09, 2020 | 8.040 | 8.085 | 7.860 | 7.880 | 54,800 | -0.25(-3.08%) |
Oct 08, 2020 | 8.100 | 8.160 | 8.060 | 8.130 | 79,114 | -0.03(-0.37%) |
Oct 07, 2020 | 8.390 | 8.390 | 8.130 | 8.160 | 68,372 | -0.36(-4.23%) |
Oct 06, 2020 | 8.530 | 8.680 | 8.510 | 8.520 | 110,897 | -0.21(-2.41%) |
Oct 05, 2020 | 8.740 | 8.845 | 8.700 | 8.730 | 59,279 | +0.08(+0.92%) |
Oct 02, 2020 | 8.550 | 8.750 | 8.550 | 8.650 | 134,200 | +0.29(+3.47%) |
Oct 01, 2020 | 8.300 | 8.400 | 8.297 | 8.360 | 21,172 | +0.12(+1.46%) |
Sep 30, 2020 | 8.150 | 8.250 | 8.100 | 8.240 | 63,186 | +0.01(+0.12%) |
Sep 29, 2020 | 8.150 | 8.310 | 8.130 | 8.230 | 52,050 | +0.14(+1.73%) |
Sep 28, 2020 | 8.110 | 8.110 | 7.940 | 8.090 | 66,694 | -0.12(-1.46%) |
Sep 25, 2020 | 8.310 | 8.310 | 8.100 | 8.210 | 44,500 | -0.22(-2.61%) |
Sep 24, 2020 | 8.450 | 8.450 | 8.274 | 8.430 | 119,179 | +0.32(+3.95%) |
Sep 23, 2020 | 8.000 | 8.110 | 8.000 | 8.110 | 48,856 | +0.43(+5.60%) |
Sep 22, 2020 | 7.770 | 7.827 | 7.650 | 7.680 | 33,145 | +0.05(+0.72%) |
Sep 21, 2020 | 7.510 | 7.650 | 7.510 | 7.625 | 101,802 | +0.05(+0.73%) |
Sep 18, 2020 | 7.670 | 7.700 | 7.553 | 7.570 | 13,400 | -0.07(-0.92%) |
Sep 17, 2020 | 7.700 | 7.700 | 7.600 | 7.640 | 19,530 | +0.04(+0.53%) |
Sep 16, 2020 | 7.650 | 7.665 | 7.600 | 7.600 | 25,254 | +0.05(+0.66%) |
Sep 15, 2020 | 7.850 | 7.850 | 7.530 | 7.550 | 80,869 | -0.30(-3.82%) |
Sep 14, 2020 | 7.870 | 7.900 | 7.690 | 7.850 | 19,314 | +0.16(+2.08%) |
Sep 11, 2020 | 7.500 | 7.690 | 7.490 | 7.690 | 43,300 | +0.21(+2.74%) |
Sep 10, 2020 | 7.020 | 7.550 | 7.020 | 7.485 | 39,895 | +0.35(+4.83%) |
Sep 09, 2020 | 7.250 | 7.250 | 7.140 | 7.140 | 58,098 | -0.27(-3.58%) |
Sep 08, 2020 | 7.590 | 7.740 | 7.400 | 7.405 | 75,222 | -0.36(-4.70%) |
Sep 04, 2020 | 7.750 | 7.780 | 7.600 | 7.770 | 55,100 | +0.36(+4.86%) |
Sep 03, 2020 | 7.770 | 7.770 | 7.366 | 7.410 | 91,893 | -0.41(-5.24%) |
Sep 02, 2020 | 8.000 | 8.100 | 7.790 | 7.820 | 112,885 | -0.31(-3.81%) |
Sep 01, 2020 | 8.500 | 8.500 | 8.130 | 8.130 | 87,142 | -0.39(-4.58%) |
Aug 31, 2020 | 8.850 | 8.850 | 8.500 | 8.520 | 47,964 | -0.25(-2.85%) |
Aug 28, 2020 | 8.850 | 8.990 | 8.650 | 8.770 | 121,400 | +0.00(+0.00%) |
Aug 27, 2020 | 8.770 | 8.900 | 8.750 | 8.770 | 39,552 | -0.02(-0.23%) |
Aug 26, 2020 | 8.750 | 8.950 | 8.750 | 8.790 | 33,713 | +0.03(+0.34%) |
Aug 25, 2020 | 8.770 | 8.880 | 8.760 | 8.760 | 90,150 | +0.10(+1.15%) |
Aug 24, 2020 | 9.000 | 9.000 | 8.580 | 8.660 | 45,949 | +0.55(+6.78%) |
Aug 21, 2020 | 8.050 | 8.150 | 8.050 | 8.110 | 40,300 | +0.06(+0.75%) |
Aug 20, 2020 | 8.070 | 8.168 | 7.910 | 8.050 | 179,796 | -0.42(-4.96%) |
Aug 19, 2020 | 8.730 | 8.730 | 8.430 | 8.470 | 158,638 | -0.37(-4.19%) |
Aug 18, 2020 | 8.770 | 8.845 | 8.750 | 8.840 | 65,254 | -0.06(-0.67%) |
Aug 17, 2020 | 8.800 | 8.970 | 8.740 | 8.900 | 50,121 | +0.05(+0.56%) |
Aug 14, 2020 | 9.090 | 9.090 | 8.850 | 8.850 | 33,900 | -0.17(-1.88%) |
Aug 13, 2020 | 9.130 | 9.400 | 9.020 | 9.020 | 81,401 | -0.14(-1.53%) |
Aug 12, 2020 | 9.180 | 9.300 | 9.101 | 9.160 | 134,285 | -0.16(-1.72%) |
Aug 11, 2020 | 8.910 | 9.340 | 8.910 | 9.320 | 244,818 | +0.71(+8.25%) |
Aug 10, 2020 | 8.530 | 8.750 | 8.530 | 8.610 | 97,700 | +0.11(+1.29%) |
Aug 07, 2020 | 8.830 | 8.830 | 8.480 | 8.500 | 35,500 | -0.30(-3.41%) |
Aug 06, 2020 | 9.000 | 9.000 | 8.690 | 8.800 | 66,271 | +0.29(+3.41%) |
Aug 05, 2020 | 8.520 | 8.600 | 8.350 | 8.510 | 266,304 | -0.18(-2.07%) |
Aug 04, 2020 | 8.630 | 8.790 | 8.600 | 8.690 | 58,431 | +0.27(+3.21%) |