Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2020 | 2.046 | 2.131 | 2.010 | 2.031 | 48,502 | +0.02(+1.05%) |
Jun 29, 2020 | 2.074 | 2.088 | 2.010 | 2.010 | 29,049 | -0.06(-2.82%) |
Jun 26, 2020 | 2.146 | 2.146 | 2.046 | 2.069 | 55,573 | -0.08(-3.53%) |
Jun 25, 2020 | 2.116 | 2.232 | 2.116 | 2.144 | 31,835 | +0.02(+1.00%) |
Jun 24, 2020 | 2.257 | 2.257 | 2.116 | 2.123 | 43,148 | -0.14(-6.23%) |
Jun 23, 2020 | 2.264 | 2.359 | 2.250 | 2.264 | 36,962 | -0.08(-3.60%) |
Jun 22, 2020 | 2.201 | 2.363 | 2.122 | 2.349 | 42,431 | +0.15(+6.73%) |
Jun 19, 2020 | 2.222 | 2.222 | 2.046 | 2.201 | 96,403 | +0.01(+0.32%) |
Jun 18, 2020 | 2.328 | 2.398 | 2.187 | 2.194 | 47,655 | -0.13(-5.76%) |
Jun 17, 2020 | 2.455 | 2.455 | 2.328 | 2.328 | 19,681 | -0.11(-4.35%) |
Jun 16, 2020 | 2.328 | 2.546 | 2.328 | 2.434 | 34,118 | +0.16(+7.14%) |
Jun 15, 2020 | 2.328 | 2.370 | 2.229 | 2.271 | 36,278 | -0.16(-6.67%) |
Jun 12, 2020 | 2.391 | 2.539 | 2.352 | 2.434 | 58,692 | +0.21(+9.45%) |
Jun 11, 2020 | 2.532 | 2.659 | 2.223 | 2.223 | 110,670 | -0.44(-16.61%) |
Jun 10, 2020 | 2.589 | 2.687 | 2.553 | 2.666 | 64,279 | +0.08(+3.00%) |
Jun 09, 2020 | 2.504 | 2.631 | 2.497 | 2.589 | 47,287 | +0.04(+1.38%) |
Jun 08, 2020 | 2.504 | 2.560 | 2.412 | 2.553 | 107,315 | +0.24(+10.56%) |
Jun 05, 2020 | 2.363 | 2.433 | 2.264 | 2.310 | 92,291 | +0.10(+4.74%) |
Jun 04, 2020 | 2.123 | 2.292 | 2.116 | 2.205 | 115,757 | +0.08(+3.85%) |
Jun 03, 2020 | 1.855 | 2.222 | 1.806 | 2.123 | 192,417 | +0.42(+24.90%) |
Jun 02, 2020 | 1.517 | 1.728 | 1.496 | 1.700 | 99,870 | +0.21(+14.22%) |
Jun 01, 2020 | 1.474 | 1.495 | 1.450 | 1.488 | 34,578 | +0.04(+2.68%) |
May 29, 2020 | 1.467 | 1.487 | 1.411 | 1.450 | 51,320 | -0.02(-1.16%) |
May 28, 2020 | 1.446 | 1.484 | 1.422 | 1.467 | 35,164 | +0.02(+1.17%) |
May 27, 2020 | 1.481 | 1.481 | 1.439 | 1.450 | 43,443 | -0.02(-1.20%) |
May 26, 2020 | 1.502 | 1.502 | 1.446 | 1.467 | 67,589 | -0.03(-2.20%) |
May 22, 2020 | 1.439 | 1.509 | 1.439 | 1.500 | 36,718 | +0.07(+4.77%) |
May 21, 2020 | 1.411 | 1.446 | 1.397 | 1.432 | 43,388 | -0.00(-0.00%) |
May 20, 2020 | 1.411 | 1.446 | 1.411 | 1.432 | 30,616 | -0.00(-0.24%) |
May 19, 2020 | 1.375 | 1.435 | 1.361 | 1.435 | 47,660 | +0.05(+3.30%) |
May 18, 2020 | 1.411 | 1.411 | 1.333 | 1.390 | 115,516 | +0.05(+3.81%) |
May 15, 2020 | 1.361 | 1.403 | 1.333 | 1.339 | 40,546 | -0.02(-1.67%) |
May 14, 2020 | 1.340 | 1.382 | 1.333 | 1.361 | 73,505 | +0.03(+2.12%) |
May 13, 2020 | 1.411 | 1.411 | 1.333 | 1.333 | 39,275 | -0.06(-4.55%) |
May 12, 2020 | 1.375 | 1.397 | 1.344 | 1.397 | 58,705 | +0.00(+0.00%) |
May 11, 2020 | 1.411 | 1.411 | 1.375 | 1.397 | 39,394 | +0.02(+1.54%) |
May 08, 2020 | 1.390 | 1.390 | 1.347 | 1.375 | 31,472 | +0.05(+3.72%) |
May 07, 2020 | 1.411 | 1.411 | 1.319 | 1.326 | 55,204 | -0.06(-4.08%) |
May 06, 2020 | 1.383 | 1.383 | 1.354 | 1.383 | 18,291 | +0.01(+1.03%) |
May 05, 2020 | 1.404 | 1.411 | 1.344 | 1.368 | 41,770 | -0.01(-0.51%) |
May 04, 2020 | 1.340 | 1.404 | 1.333 | 1.375 | 20,538 | +0.00(+0.34%) |
May 01, 2020 | 1.390 | 1.411 | 1.333 | 1.371 | 32,323 | -0.02(-1.35%) |
Apr 30, 2020 | 1.404 | 1.404 | 1.361 | 1.390 | 41,332 | -0.01(-1.01%) |
Apr 29, 2020 | 1.340 | 1.404 | 1.340 | 1.404 | 60,015 | +0.12(+9.34%) |
Apr 28, 2020 | 1.390 | 1.418 | 1.277 | 1.284 | 82,862 | -0.11(-7.61%) |
Apr 27, 2020 | 1.453 | 1.453 | 1.354 | 1.390 | 62,215 | -0.04(-2.48%) |
Apr 24, 2020 | 1.404 | 1.425 | 1.333 | 1.425 | 24,384 | +0.07(+5.21%) |
Apr 23, 2020 | 1.291 | 1.419 | 1.291 | 1.354 | 95,809 | +0.06(+4.92%) |
Apr 22, 2020 | 1.439 | 1.439 | 1.291 | 1.291 | 37,344 | -0.06(-4.19%) |
Apr 21, 2020 | 1.425 | 1.516 | 1.291 | 1.347 | 99,590 | -0.11(-7.28%) |
Apr 20, 2020 | 1.460 | 1.531 | 1.446 | 1.453 | 57,990 | -0.17(-10.43%) |
Apr 17, 2020 | 1.622 | 1.651 | 1.608 | 1.622 | 31,756 | +0.01(+0.44%) |
Apr 16, 2020 | 1.834 | 1.848 | 1.587 | 1.615 | 83,390 | -0.33(-17.10%) |
Apr 15, 2020 | 2.010 | 2.014 | 1.905 | 1.949 | 23,501 | -0.08(-3.75%) |
Apr 14, 2020 | 2.102 | 2.102 | 1.954 | 2.024 | 46,880 | +0.04(+2.14%) |
Apr 13, 2020 | 1.982 | 2.116 | 1.933 | 1.982 | 52,091 | +0.18(+9.77%) |
Apr 09, 2020 | 1.820 | 2.045 | 1.756 | 1.806 | 50,186 | +0.08(+4.92%) |
Apr 08, 2020 | 1.693 | 1.799 | 1.693 | 1.721 | 47,637 | +0.04(+2.52%) |
Apr 07, 2020 | 1.806 | 1.912 | 1.658 | 1.679 | 44,502 | +0.01(+0.85%) |
Apr 06, 2020 | 1.622 | 1.742 | 1.622 | 1.665 | 15,139 | +0.06(+3.60%) |
Apr 03, 2020 | 1.693 | 1.693 | 1.602 | 1.607 | 13,042 | -0.02(-0.96%) |
Apr 02, 2020 | 1.799 | 1.919 | 1.622 | 1.622 | 44,814 | -0.21(-11.54%) |