Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 5.853 | 6.010 | 5.853 | 5.862 | 22,432 | +0.00(+0.00%) |
Apr 27, 2023 | 5.825 | 5.979 | 5.825 | 5.862 | 41,991 | +0.03(+0.49%) |
Apr 26, 2023 | 5.815 | 5.944 | 5.770 | 5.834 | 40,799 | -0.01(-0.16%) |
Apr 25, 2023 | 5.962 | 6.100 | 5.815 | 5.843 | 62,529 | -0.22(-3.63%) |
Apr 24, 2023 | 6.090 | 6.210 | 5.999 | 6.063 | 130,127 | -0.15(-2.36%) |
Apr 21, 2023 | 5.870 | 6.310 | 5.870 | 6.210 | 84,543 | +0.30(+5.12%) |
Apr 20, 2023 | 5.934 | 6.067 | 5.870 | 5.907 | 95,988 | -0.01(-0.15%) |
Apr 19, 2023 | 6.045 | 6.090 | 5.870 | 5.916 | 93,936 | -0.17(-2.86%) |
Apr 18, 2023 | 6.301 | 6.329 | 6.054 | 6.090 | 87,030 | -0.37(-5.68%) |
Apr 17, 2023 | 6.558 | 6.558 | 6.329 | 6.457 | 74,168 | -0.09(-1.40%) |
Apr 14, 2023 | 6.503 | 6.588 | 6.430 | 6.549 | 61,599 | +0.06(+0.85%) |
Apr 13, 2023 | 6.466 | 6.494 | 6.338 | 6.494 | 42,676 | +0.06(+1.00%) |
Apr 12, 2023 | 6.100 | 6.572 | 6.100 | 6.430 | 88,973 | +0.30(+4.94%) |
Apr 11, 2023 | 6.063 | 6.246 | 6.054 | 6.127 | 43,719 | +0.08(+1.37%) |
Apr 10, 2023 | 6.136 | 6.274 | 5.962 | 6.045 | 73,828 | -0.23(-3.66%) |
Apr 06, 2023 | 6.421 | 6.421 | 6.210 | 6.274 | 33,472 | -0.06(-0.87%) |
Apr 05, 2023 | 6.256 | 6.384 | 6.219 | 6.329 | 39,899 | +0.07(+1.17%) |
Apr 04, 2023 | 6.329 | 6.503 | 6.200 | 6.256 | 27,605 | -0.11(-1.73%) |
Apr 03, 2023 | 6.512 | 6.650 | 6.292 | 6.366 | 129,323 | -0.02(-0.29%) |
Mar 31, 2023 | 6.421 | 6.522 | 6.329 | 6.384 | 41,293 | -0.06(-1.00%) |
Mar 30, 2023 | 6.366 | 6.522 | 6.301 | 6.448 | 54,124 | -0.02(-0.28%) |
Mar 29, 2023 | 6.366 | 6.466 | 6.248 | 6.466 | 46,886 | +0.23(+3.65%) |
Mar 28, 2023 | 6.239 | 6.302 | 6.147 | 6.239 | 47,920 | +0.09(+1.48%) |
Mar 27, 2023 | 5.984 | 6.147 | 5.829 | 6.147 | 24,314 | +0.25(+4.17%) |
Mar 24, 2023 | 5.783 | 5.956 | 5.783 | 5.902 | 22,133 | +0.12(+2.05%) |
Mar 23, 2023 | 5.856 | 6.011 | 5.783 | 5.783 | 48,391 | -0.05(-0.78%) |
Mar 22, 2023 | 6.011 | 6.038 | 5.783 | 5.829 | 35,335 | -0.10(-1.69%) |
Mar 21, 2023 | 5.710 | 6.038 | 5.710 | 5.929 | 31,227 | +0.25(+4.33%) |
Mar 20, 2023 | 5.911 | 5.911 | 5.656 | 5.683 | 50,141 | -0.16(-2.80%) |
Mar 17, 2023 | 5.938 | 5.974 | 5.783 | 5.847 | 48,784 | -0.05(-0.77%) |
Mar 16, 2023 | 5.911 | 6.002 | 5.783 | 5.892 | 35,031 | +0.05(+0.78%) |
Mar 15, 2023 | 6.056 | 6.070 | 5.637 | 5.847 | 88,450 | -0.24(-3.89%) |
Mar 14, 2023 | 6.321 | 6.393 | 6.084 | 6.084 | 79,210 | -0.15(-2.34%) |
Mar 13, 2023 | 6.211 | 6.375 | 6.147 | 6.229 | 74,459 | -0.08(-1.30%) |
Mar 10, 2023 | 6.284 | 6.466 | 6.248 | 6.311 | 60,771 | +0.02(+0.29%) |
Mar 09, 2023 | 6.357 | 6.475 | 6.284 | 6.293 | 51,308 | -0.02(-0.29%) |
Mar 08, 2023 | 6.211 | 6.357 | 6.211 | 6.311 | 30,266 | +0.05(+0.87%) |
Mar 07, 2023 | 6.357 | 6.366 | 6.193 | 6.257 | 64,584 | -0.13(-2.00%) |
Mar 06, 2023 | 6.339 | 6.494 | 6.239 | 6.384 | 102,873 | +0.00(+0.00%) |
Mar 03, 2023 | 6.430 | 6.430 | 6.330 | 6.384 | 61,147 | +0.09(+1.45%) |
Mar 02, 2023 | 6.120 | 6.515 | 6.120 | 6.293 | 83,722 | +0.09(+1.47%) |
Mar 01, 2023 | 6.120 | 6.283 | 6.120 | 6.202 | 76,077 | +0.06(+1.04%) |
Feb 28, 2023 | 6.275 | 6.334 | 6.120 | 6.138 | 63,965 | -0.08(-1.32%) |
Feb 27, 2023 | 6.375 | 6.375 | 6.120 | 6.220 | 95,939 | -0.12(-1.86%) |
Feb 24, 2023 | 6.320 | 6.420 | 6.257 | 6.339 | 36,822 | -0.02(-0.28%) |
Feb 23, 2023 | 6.366 | 6.449 | 6.257 | 6.357 | 61,883 | -0.01(-0.14%) |
Feb 22, 2023 | 6.447 | 6.546 | 6.275 | 6.366 | 74,486 | -0.08(-1.26%) |
Feb 21, 2023 | 6.627 | 6.653 | 6.362 | 6.447 | 91,059 | -0.12(-1.79%) |
Feb 17, 2023 | 6.682 | 6.700 | 6.501 | 6.564 | 83,517 | -0.14(-2.15%) |
Feb 16, 2023 | 6.763 | 6.824 | 6.682 | 6.709 | 58,174 | -0.11(-1.59%) |
Feb 15, 2023 | 6.916 | 6.916 | 6.727 | 6.817 | 64,818 | -0.12(-1.69%) |
Feb 14, 2023 | 6.781 | 6.957 | 6.727 | 6.934 | 72,983 | +0.16(+2.40%) |
Feb 13, 2023 | 6.853 | 6.853 | 6.591 | 6.772 | 53,964 | -0.04(-0.53%) |
Feb 10, 2023 | 6.546 | 6.871 | 6.546 | 6.808 | 62,806 | +0.31(+4.72%) |
Feb 09, 2023 | 6.637 | 6.698 | 6.501 | 6.501 | 43,718 | -0.17(-2.57%) |
Feb 08, 2023 | 6.880 | 6.889 | 6.591 | 6.673 | 53,177 | -0.08(-1.20%) |
Feb 07, 2023 | 6.546 | 6.767 | 6.546 | 6.754 | 90,768 | +0.21(+3.17%) |
Feb 06, 2023 | 6.528 | 6.645 | 6.501 | 6.546 | 46,519 | +0.00(+0.00%) |
Feb 03, 2023 | 6.682 | 6.682 | 6.482 | 6.546 | 66,717 | -0.01(-0.14%) |
Feb 02, 2023 | 6.772 | 6.808 | 6.447 | 6.555 | 121,813 | -0.23(-3.33%) |