Biglari Holdings Inc Cl A (NY: BH-A )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 02, 2024 | 834.00 | 834.00 | 830.00 | 832.00 | 141 | -12.50(-1.48%) |
| Oct 01, 2024 | 842.50 | 844.50 | 842.50 | 844.50 | 80 | +12.14(+1.46%) |
| Sep 30, 2024 | 832.36 | 832.36 | 832.36 | 832.36 | 35 | +10.76(+1.31%) |
| Sep 25, 2024 | 821.60 | 30 | -11.08(-1.33%) | |||
| Sep 24, 2024 | 832.68 | 832.68 | 832.68 | 832.68 | 97 | +10.68(+1.30%) |
| Sep 20, 2024 | 822.00 | 45 | -29.42(-3.46%) | |||
| Sep 18, 2024 | 851.42 | 30 | +16.42(+1.97%) | |||
| Sep 17, 2024 | 835.00 | 835.00 | 835.00 | 835.00 | 77 | +29.96(+3.72%) |
| Sep 16, 2024 | 807.74 | 809.30 | 805.04 | 805.04 | 173 | -4.47(-0.55%) |
| Sep 13, 2024 | 809.51 | 809.51 | 809.51 | 809.51 | 100 | -7.00(-0.86%) |
| Sep 09, 2024 | 816.51 | 18 | -40.99(-4.78%) | |||
| Sep 04, 2024 | 857.50 | 25 | -8.61(-0.99%) | |||
| Sep 03, 2024 | 864.51 | 866.11 | 855.46 | 866.11 | 119 | -24.81(-2.78%) |
| Aug 29, 2024 | 890.92 | 43 | -10.94(-1.21%) | |||
| Aug 26, 2024 | 901.86 | 28 | +7.99(+0.89%) | |||
| Aug 22, 2024 | 893.87 | 51 | -6.12(-0.68%) | |||
| Aug 13, 2024 | 899.99 | 5 | -1.01(-0.11%) | |||
| Aug 12, 2024 | 938.95 | 938.95 | 901.00 | 901.00 | 292 | -44.00(-4.66%) |
| Aug 07, 2024 | 945.00 | 16 | +34.00(+3.73%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.