Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 12, 2024 | 63.01 | 0 | -0.19(-0.30%) | |||
Aug 09, 2024 | 62.98 | 63.20 | 62.98 | 63.20 | 12,641 | +0.14(+0.22%) |
Aug 08, 2024 | 63.09 | 63.24 | 63.01 | 63.06 | 3,994 | +0.45(+0.72%) |
Aug 07, 2024 | 62.79 | 62.79 | 62.55 | 62.61 | 9,725 | -0.08(-0.13%) |
Aug 06, 2024 | 62.71 | 62.82 | 62.55 | 62.69 | 24,581 | -0.45(-0.71%) |
Aug 05, 2024 | 62.62 | 63.29 | 62.61 | 63.14 | 26,367 | -1.79(-2.76%) |
Aug 02, 2024 | 64.72 | 64.93 | 63.44 | 64.93 | 31,915 | +0.93(+1.45%) |
Aug 01, 2024 | 64.14 | 64.21 | 63.86 | 64.00 | 5,897 | -0.17(-0.26%) |
Jul 31, 2024 | 63.33 | 64.17 | 63.33 | 64.17 | 3,532 | +0.90(+1.43%) |
Jul 30, 2024 | 62.89 | 63.27 | 62.82 | 63.27 | 3,533 | +0.73(+1.16%) |
Jul 29, 2024 | 62.67 | 62.67 | 62.29 | 62.54 | 2,787 | -0.09(-0.14%) |
Jul 26, 2024 | 62.30 | 62.68 | 62.30 | 62.63 | 1,731 | +0.73(+1.18%) |
Jul 25, 2024 | 62.06 | 62.11 | 61.82 | 61.90 | 2,334 | -1.09(-1.73%) |
Jul 24, 2024 | 63.55 | 63.64 | 62.99 | 62.99 | 2,385 | -0.20(-0.32%) |
Jul 23, 2024 | 63.04 | 63.19 | 62.99 | 63.19 | 108,728 | +0.29(+0.46%) |
Jul 22, 2024 | 62.85 | 62.90 | 62.74 | 62.90 | 1,050 | -0.07(-0.11%) |
Jul 19, 2024 | 62.79 | 62.98 | 62.79 | 62.97 | 3,199 | -1.29(-2.01%) |
Jul 18, 2024 | 64.78 | 64.80 | 64.00 | 64.26 | 4,679 | -0.28(-0.43%) |
Jul 17, 2024 | 64.99 | 65.10 | 64.33 | 64.54 | 3,391 | -0.21(-0.33%) |
Jul 16, 2024 | 64.14 | 64.75 | 64.14 | 64.75 | 2,646 | +1.16(+1.83%) |
Jul 15, 2024 | 63.63 | 63.94 | 63.59 | 63.59 | 3,274 | +0.24(+0.38%) |
Jul 12, 2024 | 63.14 | 63.53 | 63.14 | 63.35 | 1,289 | -0.19(-0.30%) |
Jul 11, 2024 | 62.83 | 63.54 | 62.83 | 63.54 | 10,250 | +1.26(+2.02%) |
Jul 10, 2024 | 62.39 | 62.57 | 62.11 | 62.28 | 2,945 | +0.22(+0.35%) |
Jul 09, 2024 | 61.93 | 62.20 | 61.73 | 62.06 | 3,914 | +0.27(+0.44%) |
Jul 08, 2024 | 62.27 | 62.40 | 61.65 | 61.79 | 2,927 | -1.01(-1.61%) |
Jul 05, 2024 | 62.21 | 62.80 | 62.21 | 62.80 | 7,496 | +0.93(+1.51%) |
Jul 03, 2024 | 61.58 | 62.14 | 61.58 | 61.87 | 2,887 | +0.67(+1.09%) |
Jul 02, 2024 | 61.05 | 61.26 | 60.93 | 61.20 | 7,497 | +0.20(+0.32%) |