Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	20.77	20.77	20.26	20.26	5,700	-0.36(-1.75%)
Jan 28, 2021	21.02	21.10	20.52	20.62	8,223	-0.40(-1.93%)
Jan 27, 2021	21.06	21.23	21.02	21.02	1,617	-0.24(-1.11%)
Jan 26, 2021	21.14	21.26	21.14	21.26	2,579	-0.03(-0.14%)
Jan 25, 2021	21.23	21.51	21.20	21.29	11,658	+0.04(+0.18%)
Jan 22, 2021	21.08	21.25	20.82	21.25	6,600	+0.13(+0.62%)
Jan 21, 2021	21.42	21.42	21.01	21.12	2,567	-0.16(-0.75%)
Jan 20, 2021	21.20	21.38	21.20	21.28	5,636	+0.08(+0.37%)
Jan 19, 2021	21.21	21.31	21.09	21.20	4,526	-0.01(-0.04%)
Jan 15, 2021	21.48	21.48	21.16	21.21	7,800	-0.30(-1.39%)
Jan 14, 2021	21.52	21.74	21.44	21.51	7,258	+0.35(+1.66%)
Jan 13, 2021	21.08	21.19	21.07	21.16	3,281	-0.14(-0.66%)
Jan 12, 2021	21.16	21.30	21.16	21.30	2,676	+0.34(+1.61%)
Jan 11, 2021	20.88	21.01	20.88	20.96	1,431	-0.01(-0.07%)
Jan 08, 2021	21.26	21.26	20.86	20.98	16,200	-0.26(-1.23%)
Jan 07, 2021	21.22	21.25	21.14	21.24	239,390	-0.00(-0.02%)
Jan 06, 2021	20.35	21.33	20.35	21.24	19,948	+1.11(+5.51%)
Jan 05, 2021	19.98	20.30	19.98	20.13	6,776	+0.33(+1.66%)
Jan 04, 2021	20.06	20.20	19.62	19.80	6,402	-0.23(-1.14%)
Dec 31, 2020		20.03	20.03	20.03	7,435	+0.04(+0.20%)
Dec 30, 2020	20.11	20.21	19.97	19.99	7,435	+0.11(+0.55%)
Dec 29, 2020	20.09	20.09	19.81	19.88	9,537	-0.34(-1.69%)
Dec 28, 2020	20.31	20.31	20.19	20.22	9,311	+0.18(+0.91%)
Dec 24, 2020	19.95	20.04	19.95	20.04	500	+0.03(+0.14%)
Dec 23, 2020	19.88	20.05	19.88	20.01	2,342	+0.32(+1.63%)
Dec 22, 2020	19.70	19.70	19.68	19.69	1,182	+0.02(+0.08%)
Dec 21, 2020	19.63	19.83	19.56	19.67	7,260	-0.36(-1.79%)
Dec 18, 2020	20.36	20.36	20.03	20.03	3,400	-0.28(-1.36%)
Dec 17, 2020	20.09	20.31	20.09	20.31	9,577	+0.17(+0.86%)
Dec 16, 2020	20.25	20.29	20.13	20.14	5,137	-0.04(-0.22%)
Dec 15, 2020	19.86	20.18	19.86	20.18	41,194	+0.49(+2.49%)
Dec 14, 2020	19.80	19.80	19.69	19.69	827	+0.11(+0.56%)
Dec 11, 2020	19.65	19.70	19.48	19.58	4,900	-0.17(-0.88%)
Dec 10, 2020	19.66	19.77	19.61	19.75	5,567	-0.09(-0.46%)
Dec 09, 2020	19.96	20.00	19.78	19.84	3,889	+0.04(+0.22%)
Dec 08, 2020	19.61	19.81	19.61	19.80	6,310	+0.17(+0.85%)
Dec 07, 2020	19.55	19.66	19.55	19.63	19,953	-0.07(-0.36%)
Dec 04, 2020	19.16	19.70	19.16	19.70	7,900	+0.55(+2.87%)
Dec 03, 2020	19.07	19.27	19.07	19.15	9,302	+0.08(+0.44%)
Dec 02, 2020	18.93	19.07	18.91	19.07	6,860	+0.20(+1.07%)
Dec 01, 2020	18.95	19.00	18.80	18.87	4,839	+0.24(+1.27%)
Nov 30, 2020	19.19	19.19	18.63	18.63	4,387	-0.52(-2.73%)
Nov 27, 2020	19.25	19.27	19.14	19.15	3,700	-0.09(-0.45%)
Nov 25, 2020	19.20	19.37	19.20	19.24	8,400	-0.27(-1.38%)
Nov 24, 2020	19.36	19.56	19.31	19.51	17,615	+0.60(+3.16%)
Nov 23, 2020	18.66	18.96	18.66	18.91	5,350	+0.36(+1.95%)
Nov 20, 2020	18.54	18.55	18.48	18.55	2,000	-0.04(-0.22%)
Nov 19, 2020	18.35	18.59	18.32	18.59	4,907	-0.01(-0.05%)
Nov 18, 2020	19.00	19.00	18.60	18.60	2,000	-0.26(-1.37%)
Nov 17, 2020	18.54	18.90	18.54	18.86	7,719	+0.05(+0.26%)
Nov 16, 2020	18.78	18.83	18.64	18.81	4,678	+0.54(+2.95%)
Nov 13, 2020	18.01	18.27	18.00	18.27	13,400	+0.51(+2.88%)
Nov 12, 2020	18.00	18.00	17.69	17.76	5,933	-0.35(-1.94%)
Nov 11, 2020	18.00	18.12	17.99	18.11	11,163	-0.10(-0.57%)
Nov 10, 2020	17.83	18.29	17.82	18.22	5,380	+0.76(+4.33%)
Nov 09, 2020	17.00	17.96	17.00	17.46	92,927	+0.90(+5.45%)
Nov 06, 2020	16.84	16.84	16.55	16.56	6,500	-0.20(-1.22%)
Nov 05, 2020	16.50	16.83	16.50	16.76	7,136	+0.46(+2.85%)
Nov 04, 2020	16.50	16.59	16.30	16.30	15,930	-0.53(-3.17%)
Nov 03, 2020	16.50	16.83	16.50	16.83	2,950	+0.49(+3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.